PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:31 | - | 126,600 |
04.10.24 20:20:07 | - | 126,600 |
04.10.24 20:20:02 | - | 126,600 |
04.10.24 20:19:47 | - | 126,580 |
04.10.24 20:19:41 | - | 126,580 |
04.10.24 20:19:16 | - | 126,600 |
04.10.24 20:19:11 | - | 126,600 |
04.10.24 20:19:10 | - | 126,560 |
04.10.24 20:19:09 | - | 126,560 |
04.10.24 20:19:06 | - | 126,560 |
04.10.24 20:19:05 | - | 126,540 |
04.10.24 20:18:58 | - | 126,560 |
04.10.24 20:18:42 | - | 126,560 |
04.10.24 20:18:37 | - | 126,560 |
04.10.24 20:18:36 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:34 | - | 126,600 |
04.10.24 20:18:33 | - | 126,620 |
04.10.24 20:17:36 | - | 126,640 |
04.10.24 20:17:33 | - | 126,620 |
04.10.24 20:17:31 | - | 126,620 |
04.10.24 20:17:30 | - | 126,640 |
04.10.24 20:17:23 | - | 126,660 |
04.10.24 20:17:22 | - | 126,660 |
04.10.24 20:17:04 | - | 126,680 |
04.10.24 20:16:45 | - | 126,700 |
04.10.24 20:16:43 | - | 126,680 |
04.10.24 20:16:42 | - | 126,680 |
04.10.24 20:16:34 | - | 126,700 |
04.10.24 20:16:33 | - | 126,680 |
04.10.24 20:16:16 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:11 | - | 126,620 |
04.10.24 20:16:08 | - | 126,600 |
04.10.24 20:15:55 | - | 126,620 |
04.10.24 20:15:53 | - | 126,600 |
04.10.24 20:15:52 | - | 126,620 |
04.10.24 20:15:22 | - | 126,560 |
04.10.24 20:15:13 | - | 126,560 |
04.10.24 20:15:09 | - | 126,560 |
04.10.24 20:15:08 | - | 126,540 |
04.10.24 20:15:04 | - | 126,580 |
04.10.24 20:14:58 | - | 126,600 |
04.10.24 20:14:57 | - | 126,620 |
04.10.24 20:14:48 | - | 126,640 |
04.10.24 20:14:46 | - | 126,640 |
04.10.24 20:14:42 | - | 126,640 |