PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:11 | - | 126,020 |
04.10.24 20:25:05 | - | 126,040 |
04.10.24 20:24:49 | - | 125,960 |
04.10.24 20:24:29 | - | 125,880 |
04.10.24 20:24:28 | - | 125,900 |
04.10.24 20:24:26 | - | 125,980 |
04.10.24 20:24:25 | - | 125,960 |
04.10.24 20:24:24 | - | 125,940 |
04.10.24 20:24:22 | - | 126,060 |
04.10.24 20:24:03 | - | 126,040 |
04.10.24 20:24:02 | - | 126,000 |
04.10.24 20:24:00 | - | 126,020 |
04.10.24 20:23:59 | - | 126,080 |
04.10.24 20:23:58 | - | 126,080 |
04.10.24 20:23:57 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:55 | - | 126,000 |
04.10.24 20:23:54 | - | 125,980 |
04.10.24 20:23:52 | - | 126,000 |
04.10.24 20:23:51 | - | 125,980 |
04.10.24 20:23:50 | - | 125,980 |
04.10.24 20:23:41 | - | 126,080 |
04.10.24 20:23:40 | - | 126,060 |
04.10.24 20:23:39 | - | 126,080 |
04.10.24 20:23:38 | - | 126,080 |
04.10.24 20:23:29 | - | 126,140 |
04.10.24 20:23:28 | - | 126,160 |
04.10.24 20:23:20 | - | 126,140 |
04.10.24 20:23:11 | - | 126,120 |
04.10.24 20:23:10 | - | 126,080 |
04.10.24 20:23:06 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:03 | - | 126,200 |
04.10.24 20:23:02 | - | 126,200 |
04.10.24 20:22:48 | - | 126,280 |
04.10.24 20:22:47 | - | 126,320 |
04.10.24 20:22:43 | - | 126,340 |
04.10.24 20:22:38 | - | 126,460 |
04.10.24 20:22:37 | - | 126,440 |
04.10.24 20:22:28 | - | 126,480 |
04.10.24 20:22:11 | - | 126,500 |
04.10.24 20:22:08 | - | 126,520 |
04.10.24 20:22:06 | - | 126,540 |
04.10.24 20:21:52 | - | 126,560 |
04.10.24 20:21:51 | - | 126,560 |
04.10.24 20:21:46 | - | 126,580 |
04.10.24 20:20:38 | - | 126,600 |