PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:23 | - | 105,700 |
23.12.24 20:18:22 | - | 105,700 |
23.12.24 20:18:16 | - | 105,680 |
23.12.24 20:18:13 | - | 105,660 |
23.12.24 20:18:08 | - | 105,680 |
23.12.24 20:17:51 | - | 105,700 |
23.12.24 20:17:46 | - | 105,700 |
23.12.24 20:17:42 | - | 105,680 |
23.12.24 20:17:41 | - | 105,700 |
23.12.24 20:17:40 | - | 105,680 |
23.12.24 20:17:39 | - | 105,700 |
23.12.24 20:17:38 | - | 105,720 |
23.12.24 20:17:37 | - | 105,700 |
23.12.24 20:17:36 | - | 105,660 |
23.12.24 20:17:30 | - | 105,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:25 | - | 105,700 |
23.12.24 20:17:21 | - | 105,680 |
23.12.24 20:17:07 | - | 105,700 |
23.12.24 20:17:01 | - | 105,680 |
23.12.24 20:16:55 | - | 105,700 |
23.12.24 20:16:35 | - | 105,700 |
23.12.24 20:16:34 | - | 105,680 |
23.12.24 20:16:33 | - | 105,700 |
23.12.24 20:16:06 | - | 105,700 |
23.12.24 20:15:37 | - | 105,720 |
23.12.24 20:15:36 | - | 105,740 |
23.12.24 20:15:05 | - | 105,780 |
23.12.24 20:15:03 | - | 105,800 |
23.12.24 20:15:01 | - | 105,780 |
23.12.24 20:14:57 | - | 105,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:51 | - | 105,760 |
23.12.24 20:14:27 | - | 105,740 |
23.12.24 20:13:59 | - | 105,720 |
23.12.24 20:13:58 | - | 105,740 |
23.12.24 20:13:57 | - | 105,760 |
23.12.24 20:13:55 | - | 105,840 |
23.12.24 20:13:52 | - | 105,820 |
23.12.24 20:13:48 | - | 105,820 |
23.12.24 20:13:36 | - | 105,840 |
23.12.24 20:13:30 | - | 105,840 |
23.12.24 20:13:11 | - | 105,840 |
23.12.24 20:12:50 | - | 105,820 |
23.12.24 20:12:49 | - | 105,820 |
23.12.24 20:12:46 | - | 105,840 |
23.12.24 20:12:41 | - | 105,820 |