PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:59 | - | 126,340 |
04.10.24 20:00:22 | - | 126,280 |
04.10.24 20:00:21 | - | 126,260 |
04.10.24 20:00:15 | - | 126,340 |
04.10.24 20:00:13 | - | 126,440 |
04.10.24 20:00:02 | - | 126,420 |
04.10.24 19:59:51 | - | 126,420 |
04.10.24 19:59:23 | - | 126,460 |
04.10.24 19:59:22 | - | 126,480 |
04.10.24 19:59:16 | - | 126,460 |
04.10.24 19:58:26 | - | 126,480 |
04.10.24 19:58:17 | - | 126,500 |
04.10.24 19:58:15 | - | 126,520 |
04.10.24 19:57:43 | - | 126,540 |
04.10.24 19:57:34 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:16 | - | 126,560 |
04.10.24 19:57:15 | - | 126,560 |
04.10.24 19:57:09 | - | 126,580 |
04.10.24 19:57:08 | - | 126,600 |
04.10.24 19:56:57 | - | 126,560 |
04.10.24 19:56:48 | - | 126,580 |
04.10.24 19:55:54 | - | 126,600 |
04.10.24 19:55:52 | - | 126,580 |
04.10.24 19:55:12 | - | 126,600 |
04.10.24 19:55:10 | - | 126,580 |
04.10.24 19:55:09 | - | 126,600 |
04.10.24 19:55:05 | - | 126,580 |
04.10.24 19:54:54 | - | 126,560 |
04.10.24 19:54:45 | - | 126,580 |
04.10.24 19:54:44 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:04 | - | 126,580 |
04.10.24 19:53:10 | - | 126,560 |
04.10.24 19:52:23 | - | 126,520 |
04.10.24 19:52:19 | - | 126,520 |
04.10.24 19:52:18 | - | 126,540 |
04.10.24 19:52:03 | - | 126,520 |
04.10.24 19:51:26 | - | 126,540 |
04.10.24 19:51:21 | - | 126,520 |
04.10.24 19:51:02 | - | 126,520 |
04.10.24 19:50:08 | - | 126,500 |
04.10.24 19:50:07 | - | 126,520 |
04.10.24 19:50:03 | - | 126,500 |
04.10.24 19:49:51 | - | 126,520 |
04.10.24 19:49:44 | - | 126,540 |
04.10.24 19:49:27 | - | 126,540 |