PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:09 | - | 106,200 |
23.12.24 19:53:08 | - | 106,180 |
23.12.24 19:53:07 | - | 106,180 |
23.12.24 19:53:03 | - | 106,180 |
23.12.24 19:52:27 | - | 106,200 |
23.12.24 19:52:26 | - | 106,200 |
23.12.24 19:52:16 | - | 106,220 |
23.12.24 19:51:55 | - | 106,220 |
23.12.24 19:51:49 | - | 106,220 |
23.12.24 19:51:41 | - | 106,240 |
23.12.24 19:51:40 | - | 106,220 |
23.12.24 19:51:29 | - | 106,240 |
23.12.24 19:51:28 | - | 106,260 |
23.12.24 19:51:27 | - | 106,240 |
23.12.24 19:51:23 | - | 106,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:18 | - | 106,260 |
23.12.24 19:51:14 | - | 106,260 |
23.12.24 19:51:12 | - | 106,280 |
23.12.24 19:51:11 | - | 106,280 |
23.12.24 19:50:59 | - | 106,220 |
23.12.24 19:50:53 | - | 106,200 |
23.12.24 19:50:23 | - | 106,180 |
23.12.24 19:50:21 | - | 106,160 |
23.12.24 19:50:20 | - | 106,180 |
23.12.24 19:50:13 | - | 106,200 |
23.12.24 19:50:06 | - | 106,180 |
23.12.24 19:49:17 | - | 106,200 |
23.12.24 19:49:11 | - | 106,180 |
23.12.24 19:49:07 | - | 106,140 |
23.12.24 19:49:00 | - | 106,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:55 | - | 106,140 |
23.12.24 19:48:50 | - | 106,160 |
23.12.24 19:48:49 | - | 106,140 |
23.12.24 19:48:48 | - | 106,160 |
23.12.24 19:48:40 | - | 106,140 |
23.12.24 19:48:37 | - | 106,160 |
23.12.24 19:48:36 | - | 106,140 |
23.12.24 19:48:31 | - | 106,100 |
23.12.24 19:48:29 | - | 106,100 |
23.12.24 19:48:28 | - | 106,120 |
23.12.24 19:47:55 | - | 106,080 |
23.12.24 19:47:34 | - | 106,040 |
23.12.24 19:47:31 | - | 106,060 |
23.12.24 19:47:17 | - | 106,040 |
23.12.24 19:47:16 | - | 106,040 |