PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:26 | - | 126,540 |
04.10.24 19:49:24 | - | 126,580 |
04.10.24 19:49:23 | - | 126,560 |
04.10.24 19:49:11 | - | 126,580 |
04.10.24 19:49:09 | - | 126,600 |
04.10.24 19:49:06 | - | 126,620 |
04.10.24 19:49:05 | - | 126,620 |
04.10.24 19:49:02 | - | 126,620 |
04.10.24 19:48:55 | - | 126,640 |
04.10.24 19:48:26 | - | 126,620 |
04.10.24 19:48:19 | - | 126,580 |
04.10.24 19:47:37 | - | 126,560 |
04.10.24 19:47:20 | - | 126,580 |
04.10.24 19:45:58 | - | 126,560 |
04.10.24 19:45:51 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:39 | - | 126,600 |
04.10.24 19:45:18 | - | 126,620 |
04.10.24 19:45:17 | - | 126,620 |
04.10.24 19:45:11 | - | 126,600 |
04.10.24 19:45:01 | - | 126,600 |
04.10.24 19:44:53 | - | 126,640 |
04.10.24 19:44:48 | - | 126,660 |
04.10.24 19:44:46 | - | 126,700 |
04.10.24 19:44:42 | - | 126,720 |
04.10.24 19:44:41 | - | 126,680 |
04.10.24 19:44:28 | - | 126,640 |
04.10.24 19:44:01 | - | 126,640 |
04.10.24 19:44:00 | - | 126,620 |
04.10.24 19:43:50 | - | 126,620 |
04.10.24 19:43:44 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:05 | - | 126,620 |
04.10.24 19:43:02 | - | 126,580 |
04.10.24 19:42:52 | - | 126,580 |
04.10.24 19:42:37 | - | 126,520 |
04.10.24 19:42:36 | - | 126,540 |
04.10.24 19:42:33 | - | 126,520 |
04.10.24 19:42:31 | - | 126,520 |
04.10.24 19:42:08 | - | 126,500 |
04.10.24 19:42:00 | - | 126,480 |
04.10.24 19:41:49 | - | 126,520 |
04.10.24 19:41:47 | - | 126,500 |
04.10.24 19:41:46 | - | 126,500 |
04.10.24 19:41:39 | - | 126,460 |
04.10.24 19:41:03 | - | 126,460 |
04.10.24 19:40:07 | - | 126,480 |