PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:53 | - | 126,500 |
04.10.24 19:33:52 | - | 126,480 |
04.10.24 19:33:51 | - | 126,500 |
04.10.24 19:33:49 | - | 126,540 |
04.10.24 19:33:41 | - | 126,560 |
04.10.24 19:33:33 | - | 126,560 |
04.10.24 19:33:32 | - | 126,640 |
04.10.24 19:33:25 | - | 126,740 |
04.10.24 19:33:22 | - | 126,760 |
04.10.24 19:33:19 | - | 126,740 |
04.10.24 19:33:10 | - | 126,760 |
04.10.24 19:33:06 | - | 126,800 |
04.10.24 19:33:05 | - | 126,780 |
04.10.24 19:33:04 | - | 126,920 |
04.10.24 19:33:02 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:57 | - | 126,900 |
04.10.24 19:32:23 | - | 126,960 |
04.10.24 19:31:38 | - | 126,980 |
04.10.24 19:30:58 | - | 127,000 |
04.10.24 19:30:52 | - | 126,980 |
04.10.24 19:30:50 | - | 127,000 |
04.10.24 19:30:14 | - | 126,980 |
04.10.24 19:30:13 | - | 127,000 |
04.10.24 19:30:12 | - | 126,980 |
04.10.24 19:30:05 | - | 126,980 |
04.10.24 19:30:02 | - | 127,000 |
04.10.24 19:30:00 | - | 126,960 |
04.10.24 19:29:58 | - | 126,940 |
04.10.24 19:29:56 | - | 126,960 |
04.10.24 19:29:51 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:50 | - | 127,000 |
04.10.24 19:29:47 | - | 127,020 |
04.10.24 19:29:46 | - | 127,000 |
04.10.24 19:29:39 | - | 127,020 |
04.10.24 19:29:29 | - | 127,060 |
04.10.24 19:29:27 | - | 127,080 |
04.10.24 19:29:26 | - | 127,060 |
04.10.24 19:29:25 | - | 127,060 |
04.10.24 19:29:22 | - | 127,040 |
04.10.24 19:29:10 | - | 127,020 |
04.10.24 19:29:09 | - | 127,040 |
04.10.24 19:29:00 | - | 127,020 |
04.10.24 19:28:55 | - | 127,040 |
04.10.24 19:28:42 | - | 127,020 |
04.10.24 19:28:33 | - | 127,040 |