PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:36 | - | 126,660 |
04.10.24 20:14:34 | - | 126,660 |
04.10.24 20:14:33 | - | 126,680 |
04.10.24 20:14:32 | - | 126,700 |
04.10.24 20:14:31 | - | 126,700 |
04.10.24 20:14:14 | - | 126,740 |
04.10.24 20:14:08 | - | 126,720 |
04.10.24 20:14:07 | - | 126,720 |
04.10.24 20:14:01 | - | 126,760 |
04.10.24 20:13:47 | - | 126,780 |
04.10.24 20:13:43 | - | 126,760 |
04.10.24 20:13:42 | - | 126,780 |
04.10.24 20:13:41 | - | 126,800 |
04.10.24 20:13:33 | - | 126,720 |
04.10.24 20:13:11 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:10 | - | 126,680 |
04.10.24 20:12:05 | - | 126,720 |
04.10.24 20:11:59 | - | 126,700 |
04.10.24 20:11:02 | - | 126,720 |
04.10.24 20:10:52 | - | 126,700 |
04.10.24 20:10:51 | - | 126,720 |
04.10.24 20:10:27 | - | 126,700 |
04.10.24 20:10:26 | - | 126,680 |
04.10.24 20:10:18 | - | 126,700 |
04.10.24 20:10:17 | - | 126,700 |
04.10.24 20:10:16 | - | 126,680 |
04.10.24 20:10:13 | - | 126,700 |
04.10.24 20:10:12 | - | 126,660 |
04.10.24 20:10:04 | - | 126,620 |
04.10.24 20:09:58 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:43 | - | 126,580 |
04.10.24 20:09:39 | - | 126,600 |
04.10.24 20:09:38 | - | 126,620 |
04.10.24 20:09:30 | - | 126,620 |
04.10.24 20:09:29 | - | 126,600 |
04.10.24 20:09:23 | - | 126,620 |
04.10.24 20:09:20 | - | 126,640 |
04.10.24 20:09:08 | - | 126,620 |
04.10.24 20:09:05 | - | 126,640 |
04.10.24 20:09:04 | - | 126,640 |
04.10.24 20:09:03 | - | 126,620 |
04.10.24 20:08:41 | - | 126,640 |
04.10.24 20:08:30 | - | 126,620 |
04.10.24 20:08:05 | - | 126,620 |
04.10.24 20:07:52 | - | 126,600 |