PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:04 | - | 125,620 |
04.10.24 20:32:59 | - | 125,560 |
04.10.24 20:32:58 | - | 125,560 |
04.10.24 20:32:44 | - | 125,540 |
04.10.24 20:32:43 | - | 125,580 |
04.10.24 20:32:39 | - | 125,660 |
04.10.24 20:32:37 | - | 125,660 |
04.10.24 20:32:36 | - | 125,660 |
04.10.24 20:32:17 | - | 125,680 |
04.10.24 20:32:16 | - | 125,700 |
04.10.24 20:31:54 | - | 125,660 |
04.10.24 20:31:38 | - | 125,660 |
04.10.24 20:31:37 | - | 125,680 |
04.10.24 20:31:36 | - | 125,700 |
04.10.24 20:31:21 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:20 | - | 125,660 |
04.10.24 20:31:10 | - | 125,680 |
04.10.24 20:31:09 | - | 125,640 |
04.10.24 20:31:08 | - | 125,560 |
04.10.24 20:31:05 | - | 125,520 |
04.10.24 20:30:46 | - | 125,520 |
04.10.24 20:30:38 | - | 125,540 |
04.10.24 20:30:37 | - | 125,520 |
04.10.24 20:30:30 | - | 125,560 |
04.10.24 20:30:22 | - | 125,520 |
04.10.24 20:30:21 | - | 125,520 |
04.10.24 20:30:16 | - | 125,520 |
04.10.24 20:30:09 | - | 125,540 |
04.10.24 20:30:08 | - | 125,560 |
04.10.24 20:30:07 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:06 | - | 125,560 |
04.10.24 20:29:47 | - | 125,420 |
04.10.24 20:29:43 | - | 125,480 |
04.10.24 20:29:37 | - | 125,560 |
04.10.24 20:29:36 | - | 125,560 |
04.10.24 20:29:24 | - | 125,580 |
04.10.24 20:29:23 | - | 125,580 |
04.10.24 20:29:22 | - | 125,520 |
04.10.24 20:29:18 | - | 125,460 |
04.10.24 20:29:00 | - | 125,380 |
04.10.24 20:28:59 | - | 125,300 |
04.10.24 20:28:57 | - | 125,240 |
04.10.24 20:28:54 | - | 125,240 |
04.10.24 20:28:53 | - | 125,280 |
04.10.24 20:28:52 | - | 125,320 |