PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:48 | - | 125,600 |
04.10.24 20:58:45 | - | 125,580 |
04.10.24 20:58:44 | - | 125,560 |
04.10.24 20:58:35 | - | 125,600 |
04.10.24 20:58:34 | - | 125,620 |
04.10.24 20:58:28 | - | 125,660 |
04.10.24 20:58:27 | - | 125,680 |
04.10.24 20:58:25 | - | 125,700 |
04.10.24 20:58:23 | - | 125,740 |
04.10.24 20:58:22 | - | 125,760 |
04.10.24 20:58:09 | - | 125,740 |
04.10.24 20:58:04 | - | 125,700 |
04.10.24 20:57:57 | - | 125,660 |
04.10.24 20:57:01 | - | 125,660 |
04.10.24 20:57:00 | - | 125,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:51 | - | 125,700 |
04.10.24 20:56:50 | - | 125,700 |
04.10.24 20:56:40 | - | 125,660 |
04.10.24 20:56:34 | - | 125,640 |
04.10.24 20:56:21 | - | 125,660 |
04.10.24 20:56:20 | - | 125,660 |
04.10.24 20:56:07 | - | 125,680 |
04.10.24 20:56:02 | - | 125,700 |
04.10.24 20:55:40 | - | 125,640 |
04.10.24 20:55:39 | - | 125,640 |
04.10.24 20:55:38 | - | 125,660 |
04.10.24 20:55:35 | - | 125,620 |
04.10.24 20:55:32 | - | 125,720 |
04.10.24 20:55:06 | - | 125,700 |
04.10.24 20:55:00 | - | 125,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:59 | - | 125,660 |
04.10.24 20:54:57 | - | 125,660 |
04.10.24 20:54:56 | - | 125,660 |
04.10.24 20:54:51 | - | 125,680 |
04.10.24 20:54:50 | - | 125,680 |
04.10.24 20:54:48 | - | 125,700 |
04.10.24 20:54:39 | - | 125,680 |
04.10.24 20:54:38 | - | 125,680 |
04.10.24 20:54:01 | - | 125,740 |
04.10.24 20:54:00 | - | 125,740 |
04.10.24 20:53:54 | - | 125,760 |
04.10.24 20:53:54 | - | 125,740 |
04.10.24 20:53:01 | - | 125,780 |
04.10.24 20:53:00 | - | 125,760 |
04.10.24 20:52:25 | - | 125,780 |