PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:02 | - | 125,520 |
04.10.24 21:03:58 | - | 125,560 |
04.10.24 21:03:57 | - | 125,540 |
04.10.24 21:03:51 | - | 125,500 |
04.10.24 21:03:50 | - | 125,480 |
04.10.24 21:03:26 | - | 125,540 |
04.10.24 21:03:22 | - | 125,540 |
04.10.24 21:03:21 | - | 125,520 |
04.10.24 21:03:18 | - | 125,520 |
04.10.24 21:03:05 | - | 125,520 |
04.10.24 21:03:04 | - | 125,520 |
04.10.24 21:02:59 | - | 125,620 |
04.10.24 21:02:54 | - | 125,640 |
04.10.24 21:02:51 | - | 125,620 |
04.10.24 21:02:50 | - | 125,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:47 | - | 125,600 |
04.10.24 21:02:44 | - | 125,580 |
04.10.24 21:02:42 | - | 125,580 |
04.10.24 21:02:41 | - | 125,580 |
04.10.24 21:02:39 | - | 125,600 |
04.10.24 21:02:38 | - | 125,600 |
04.10.24 21:02:22 | - | 125,580 |
04.10.24 21:02:11 | - | 125,600 |
04.10.24 21:02:10 | - | 125,600 |
04.10.24 21:02:00 | - | 125,620 |
04.10.24 21:01:59 | - | 125,640 |
04.10.24 21:01:58 | - | 125,660 |
04.10.24 21:01:54 | - | 125,700 |
04.10.24 21:01:53 | - | 125,720 |
04.10.24 21:01:50 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:03 | - | 125,680 |
04.10.24 21:00:27 | - | 125,700 |
04.10.24 21:00:26 | - | 125,680 |
04.10.24 21:00:10 | - | 125,680 |
04.10.24 21:00:02 | - | 125,680 |
04.10.24 20:59:58 | - | 125,680 |
04.10.24 20:59:51 | - | 125,700 |
04.10.24 20:59:40 | - | 125,680 |
04.10.24 20:59:39 | - | 125,700 |
04.10.24 20:59:25 | - | 125,680 |
04.10.24 20:59:24 | - | 125,660 |
04.10.24 20:59:16 | - | 125,620 |
04.10.24 20:59:04 | - | 125,600 |
04.10.24 20:59:01 | - | 125,600 |
04.10.24 20:59:00 | - | 125,620 |