PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:23 | - | 105,500 |
23.12.24 20:51:48 | - | 105,540 |
23.12.24 20:51:46 | - | 105,560 |
23.12.24 20:51:35 | - | 105,540 |
23.12.24 20:51:24 | - | 105,560 |
23.12.24 20:51:22 | - | 105,540 |
23.12.24 20:51:20 | - | 105,560 |
23.12.24 20:51:08 | - | 105,540 |
23.12.24 20:51:07 | - | 105,560 |
23.12.24 20:50:56 | - | 105,580 |
23.12.24 20:50:45 | - | 105,560 |
23.12.24 20:49:46 | - | 105,540 |
23.12.24 20:49:45 | - | 105,560 |
23.12.24 20:49:44 | - | 105,540 |
23.12.24 20:49:41 | - | 105,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:29 | - | 105,540 |
23.12.24 20:49:03 | - | 105,560 |
23.12.24 20:48:54 | - | 105,540 |
23.12.24 20:48:53 | - | 105,520 |
23.12.24 20:48:51 | - | 105,540 |
23.12.24 20:48:31 | - | 105,600 |
23.12.24 20:48:25 | - | 105,580 |
23.12.24 20:48:06 | - | 105,600 |
23.12.24 20:48:02 | - | 105,580 |
23.12.24 20:47:55 | - | 105,560 |
23.12.24 20:47:54 | - | 105,580 |
23.12.24 20:47:53 | - | 105,600 |
23.12.24 20:47:52 | - | 105,600 |
23.12.24 20:47:51 | - | 105,580 |
23.12.24 20:47:49 | - | 105,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:36 | - | 105,640 |
23.12.24 20:47:02 | - | 105,620 |
23.12.24 20:47:01 | - | 105,620 |
23.12.24 20:46:57 | - | 105,640 |
23.12.24 20:46:53 | - | 105,640 |
23.12.24 20:46:52 | - | 105,620 |
23.12.24 20:46:30 | - | 105,660 |
23.12.24 20:46:19 | - | 105,680 |
23.12.24 20:46:16 | - | 105,680 |
23.12.24 20:46:13 | - | 105,700 |
23.12.24 20:46:12 | - | 105,700 |
23.12.24 20:46:10 | - | 105,680 |
23.12.24 20:46:08 | - | 105,680 |
23.12.24 20:46:06 | - | 105,720 |
23.12.24 20:45:48 | - | 105,680 |