PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:22 | - | 125,800 |
04.10.24 20:52:20 | - | 125,780 |
04.10.24 20:52:07 | - | 125,700 |
04.10.24 20:52:06 | - | 125,680 |
04.10.24 20:52:05 | - | 125,680 |
04.10.24 20:52:04 | - | 125,680 |
04.10.24 20:51:48 | - | 125,680 |
04.10.24 20:51:47 | - | 125,680 |
04.10.24 20:51:46 | - | 125,660 |
04.10.24 20:51:45 | - | 125,680 |
04.10.24 20:51:44 | - | 125,660 |
04.10.24 20:51:35 | - | 125,620 |
04.10.24 20:51:34 | - | 125,640 |
04.10.24 20:51:30 | - | 125,600 |
04.10.24 20:51:27 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:26 | - | 125,600 |
04.10.24 20:51:25 | - | 125,600 |
04.10.24 20:51:24 | - | 125,580 |
04.10.24 20:51:16 | - | 125,580 |
04.10.24 20:51:10 | - | 125,560 |
04.10.24 20:51:09 | - | 125,580 |
04.10.24 20:51:07 | - | 125,600 |
04.10.24 20:51:06 | - | 125,600 |
04.10.24 20:51:00 | - | 125,560 |
04.10.24 20:49:51 | - | 125,540 |
04.10.24 20:49:38 | - | 125,540 |
04.10.24 20:49:35 | - | 125,540 |
04.10.24 20:49:34 | - | 125,520 |
04.10.24 20:49:32 | - | 125,540 |
04.10.24 20:49:15 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:06 | - | 125,580 |
04.10.24 20:48:56 | - | 125,580 |
04.10.24 20:48:55 | - | 125,560 |
04.10.24 20:48:54 | - | 125,540 |
04.10.24 20:48:32 | - | 125,560 |
04.10.24 20:48:31 | - | 125,560 |
04.10.24 20:48:25 | - | 125,540 |
04.10.24 20:48:10 | - | 125,560 |
04.10.24 20:48:06 | - | 125,540 |
04.10.24 20:48:06 | - | 125,560 |
04.10.24 20:47:47 | - | 125,540 |
04.10.24 20:47:46 | - | 125,560 |
04.10.24 20:47:30 | - | 125,600 |
04.10.24 20:47:28 | - | 125,600 |
04.10.24 20:47:06 | - | 125,640 |