NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:18 | - | 11,330 |
19.09.24 19:02:16 | - | 11,328 |
19.09.24 19:02:06 | - | 11,330 |
19.09.24 19:02:05 | - | 11,330 |
19.09.24 19:01:57 | - | 11,330 |
19.09.24 19:01:56 | - | 11,328 |
19.09.24 19:01:36 | - | 11,330 |
19.09.24 19:01:34 | - | 11,320 |
19.09.24 19:01:19 | - | 11,312 |
19.09.24 19:01:18 | - | 11,312 |
19.09.24 19:01:16 | - | 11,322 |
19.09.24 19:01:10 | - | 11,320 |
19.09.24 19:01:09 | - | 11,320 |
19.09.24 19:00:50 | - | 11,312 |
19.09.24 19:00:49 | - | 11,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:24 | - | 11,320 |
19.09.24 19:00:20 | - | 11,320 |
19.09.24 19:00:20 | - | 11,320 |
19.09.24 19:00:13 | - | 11,320 |
19.09.24 19:00:11 | - | 11,320 |
19.09.24 19:00:10 | - | 11,320 |
19.09.24 19:00:09 | - | 11,312 |
19.09.24 19:00:06 | - | 11,320 |
19.09.24 19:00:06 | - | 11,320 |
19.09.24 19:00:01 | - | 11,310 |
19.09.24 18:59:54 | - | 11,312 |
19.09.24 18:59:48 | - | 11,310 |
19.09.24 18:59:45 | - | 11,302 |
19.09.24 18:59:44 | - | 11,300 |
19.09.24 18:59:41 | - | 11,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:41 | - | 11,294 |
19.09.24 18:59:34 | - | 11,302 |
19.09.24 18:59:31 | - | 11,292 |
19.09.24 18:59:21 | - | 11,292 |
19.09.24 18:59:16 | - | 11,284 |
19.09.24 18:59:15 | - | 11,284 |
19.09.24 18:59:14 | - | 11,284 |
19.09.24 18:59:14 | - | 11,274 |
19.09.24 18:59:12 | - | 11,274 |
19.09.24 18:59:07 | - | 11,276 |
19.09.24 18:59:06 | - | 11,276 |
19.09.24 18:59:05 | - | 11,266 |
19.09.24 18:59:04 | - | 11,268 |
19.09.24 18:58:52 | - | 11,276 |
19.09.24 18:58:51 | - | 11,274 |