NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:49 | - | 7,966 |
22.11.24 16:04:44 | - | 7,965 |
22.11.24 16:04:21 | - | 7,956 |
22.11.24 16:04:19 | - | 7,957 |
22.11.24 16:04:15 | - | 7,958 |
22.11.24 16:04:11 | - | 7,958 |
22.11.24 16:04:01 | - | 7,969 |
22.11.24 16:03:56 | - | 7,969 |
22.11.24 16:03:50 | - | 7,989 |
22.11.24 16:03:46 | - | 7,981 |
22.11.24 16:03:45 | - | 7,982 |
22.11.24 16:03:41 | - | 7,983 |
22.11.24 16:03:31 | - | 8,001 |
22.11.24 16:03:23 | - | 8,002 |
22.11.24 16:03:12 | - | 7,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:00 | - | 7,990 |
22.11.24 16:02:58 | - | 7,999 |
22.11.24 16:02:48 | - | 7,980 |
22.11.24 16:02:43 | - | 7,983 |
22.11.24 16:02:38 | - | 7,992 |
22.11.24 16:02:35 | - | 7,999 |
22.11.24 16:02:33 | - | 7,999 |
22.11.24 16:02:09 | - | 7,996 |
22.11.24 16:02:06 | - | 7,995 |
22.11.24 16:02:00 | - | 7,994 |
22.11.24 16:01:57 | - | 7,995 |
22.11.24 16:01:50 | - | 7,996 |
22.11.24 16:01:49 | - | 7,996 |
22.11.24 16:01:43 | - | 7,995 |
22.11.24 16:01:40 | - | 7,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:28 | - | 7,993 |
22.11.24 16:01:17 | - | 7,992 |
22.11.24 16:01:16 | - | 7,993 |
22.11.24 16:01:09 | - | 7,981 |
22.11.24 16:00:57 | - | 7,984 |
22.11.24 16:00:56 | - | 7,985 |
22.11.24 16:00:53 | - | 7,984 |
22.11.24 16:00:46 | - | 7,985 |
22.11.24 16:00:40 | - | 7,975 |
22.11.24 16:00:39 | - | 7,984 |
22.11.24 16:00:36 | - | 7,956 |
22.11.24 16:00:31 | - | 7,956 |
22.11.24 16:00:25 | - | 7,957 |
22.11.24 16:00:22 | - | 7,964 |
22.11.24 16:00:18 | - | 7,971 |