NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:51:30 | - | 8,469 |
08.11.24 15:51:28 | - | 8,488 |
08.11.24 15:51:23 | - | 8,497 |
08.11.24 15:51:22 | - | 8,488 |
08.11.24 15:51:15 | - | 8,496 |
08.11.24 15:50:49 | - | 8,497 |
08.11.24 15:50:46 | - | 8,506 |
08.11.24 15:50:42 | - | 8,506 |
08.11.24 15:50:40 | - | 8,514 |
08.11.24 15:50:37 | - | 8,523 |
08.11.24 15:50:19 | - | 8,505 |
08.11.24 15:50:16 | - | 8,514 |
08.11.24 15:49:48 | - | 8,514 |
08.11.24 15:49:45 | - | 8,504 |
08.11.24 15:49:20 | - | 8,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:48:48 | - | 8,496 |
08.11.24 15:48:45 | - | 8,495 |
08.11.24 15:48:37 | - | 8,486 |
08.11.24 15:48:35 | - | 8,505 |
08.11.24 15:48:31 | - | 8,477 |
08.11.24 15:48:29 | - | 8,486 |
08.11.24 15:48:28 | - | 8,478 |
08.11.24 15:48:27 | - | 8,487 |
08.11.24 15:48:25 | - | 8,478 |
08.11.24 15:48:24 | - | 8,487 |
08.11.24 15:48:22 | - | 8,478 |
08.11.24 15:48:08 | - | 8,488 |
08.11.24 15:48:02 | - | 8,470 |
08.11.24 15:47:58 | - | 8,479 |
08.11.24 15:47:52 | - | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:47:49 | - | 8,487 |
08.11.24 15:47:43 | - | 8,487 |
08.11.24 15:47:37 | - | 8,479 |
08.11.24 15:47:34 | - | 8,478 |
08.11.24 15:47:30 | - | 8,478 |
08.11.24 15:47:16 | - | 8,478 |
08.11.24 15:47:09 | - | 8,479 |
08.11.24 15:47:01 | - | 8,488 |
08.11.24 15:46:55 | - | 8,487 |
08.11.24 15:46:41 | - | 8,495 |
08.11.24 15:46:38 | - | 8,505 |
08.11.24 15:46:26 | - | 8,497 |
08.11.24 15:46:24 | - | 8,488 |
08.11.24 15:46:14 | - | 8,487 |
08.11.24 15:46:11 | - | 8,486 |