NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:45:53 | 500 | 11,40 |
09.09.24 19:42:42 | 200 | 11,40 |
09.09.24 19:37:00 | 1,50 Tsd. | 11,44 |
09.09.24 19:36:10 | 275 | 11,40 |
09.09.24 19:35:21 | 500 | 11,39 |
09.09.24 19:34:47 | 1,50 Tsd. | 11,39 |
09.09.24 19:30:42 | 1,50 Tsd. | 11,45 |
09.09.24 19:17:17 | 1,50 Tsd. | 11,44 |
09.09.24 19:15:50 | 1,50 Tsd. | 11,43 |
09.09.24 19:10:10 | 800 | 11,47 |
09.09.24 19:08:51 | 95 | 11,49 |
09.09.24 19:04:46 | 11 | 11,53 |
09.09.24 19:03:08 | 555 | 11,49 |
09.09.24 18:54:50 | 750 | 11,54 |
09.09.24 18:41:19 | 95 | 11,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:34:02 | 120 | 11,50 |
09.09.24 18:29:39 | 1,00 Tsd. | 11,47 |
09.09.24 18:29:37 | 200 | 11,45 |
09.09.24 18:29:22 | 1,50 Tsd. | 11,47 |
09.09.24 18:16:52 | 1,45 Tsd. | 11,47 |
09.09.24 18:13:50 | 85 | 11,51 |
09.09.24 18:09:21 | 350 | 11,44 |
09.09.24 18:05:33 | 250 | 11,43 |
09.09.24 17:49:52 | 1,00 Tsd. | 11,22 |
09.09.24 17:43:51 | 200 | 11,26 |
09.09.24 17:38:06 | 235 | 11,37 |
09.09.24 17:33:08 | 280 | 11,40 |
09.09.24 17:32:57 | 720 | 11,40 |
09.09.24 17:31:50 | 100 | 11,30 |
09.09.24 17:31:50 | 185 | 11,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:37 | 250 | 11,24 |
09.09.24 17:28:02 | 800 | 11,23 |
09.09.24 17:17:02 | 100 | 11,10 |
09.09.24 17:10:05 | 20 | 11,16 |
09.09.24 17:08:06 | 1,00 Tsd. | 11,11 |
09.09.24 17:03:59 | 70 | 11,08 |
09.09.24 16:56:13 | 10 | 11,20 |
09.09.24 16:38:47 | 100 | 11,00 |
09.09.24 16:30:47 | 1,20 Tsd. | 11,02 |
09.09.24 16:23:15 | 250 | 11,21 |
09.09.24 16:22:38 | 1,20 Tsd. | 11,21 |
09.09.24 16:20:33 | 450 | 11,20 |
09.09.24 16:15:42 | 200 | 11,11 |
09.09.24 16:14:55 | 200 | 11,06 |
09.09.24 15:58:41 | 20 | 10,94 |