NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:33 | 500 | 11,77 |
27.09.24 18:54:31 | 119 | 11,77 |
27.09.24 18:50:12 | 1,50 Tsd. | 11,78 |
27.09.24 18:50:00 | 500 | 11,78 |
27.09.24 18:47:51 | 800 | 11,77 |
27.09.24 18:42:11 | 500 | 11,79 |
27.09.24 18:39:45 | 150 | 11,80 |
27.09.24 18:39:27 | 200 | 11,77 |
27.09.24 18:39:19 | 1,00 Tsd. | 11,75 |
27.09.24 18:39:16 | 550 | 11,73 |
27.09.24 18:37:56 | 315 | 11,70 |
27.09.24 18:35:45 | 1,60 Tsd. | 11,70 |
27.09.24 18:32:19 | 250 | 11,65 |
27.09.24 18:31:38 | 100 | 11,60 |
27.09.24 18:31:31 | 500 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:51 | 13 | 11,56 |
27.09.24 18:21:47 | 526 | 11,50 |
27.09.24 18:19:43 | 4 | 11,52 |
27.09.24 18:06:51 | 100 | 11,48 |
27.09.24 18:04:39 | 400 | 11,50 |
27.09.24 18:03:41 | 4 | 11,50 |
27.09.24 17:55:37 | 300 | 11,50 |
27.09.24 17:48:34 | 1,50 Tsd. | 11,52 |
27.09.24 17:47:39 | 500 | 11,52 |
27.09.24 17:37:17 | 90 | 11,40 |
27.09.24 17:34:06 | 410 | 11,40 |
27.09.24 17:27:06 | 500 | 11,30 |
27.09.24 17:26:36 | 140 | 11,36 |
27.09.24 17:21:42 | 200 | 11,45 |
27.09.24 17:20:31 | 3,00 Tsd. | 11,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:31 | 2,00 Tsd. | 11,39 |
27.09.24 17:18:56 | 1,00 Tsd. | 11,36 |
27.09.24 16:59:27 | 250 | 11,20 |
27.09.24 16:57:50 | 250 | 11,18 |
27.09.24 16:47:27 | 90 | 11,23 |
27.09.24 16:37:49 | 200 | 11,07 |
27.09.24 16:24:10 | 116 | 11,04 |
27.09.24 16:15:53 | 2 | 10,96 |
27.09.24 15:56:38 | 100 | 10,87 |
27.09.24 15:47:50 | 500 | 11,09 |
27.09.24 15:43:56 | 800 | 11,04 |
27.09.24 15:27:14 | 90 | 10,86 |
27.09.24 15:25:00 | 80 | 10,91 |
27.09.24 15:17:07 | 280 | 10,87 |
27.09.24 15:05:30 | 60 | 10,86 |