NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:40 | 400 | 11,99 |
30.09.24 09:03:35 | 1,00 Tsd. | 12,00 |
30.09.24 09:03:35 | 1,00 Tsd. | 12,00 |
30.09.24 09:03:11 | 500 | 11,95 |
30.09.24 08:57:45 | 100 | 11,91 |
30.09.24 08:57:37 | 11 | 11,95 |
30.09.24 08:08:27 | 1,50 Tsd. | 11,83 |
30.09.24 08:00:54 | 1 | 11,80 |
30.09.24 08:00:22 | 10 | 11,83 |
27.09.24 21:59:40 | 500 | 11,89 |
27.09.24 21:59:36 | 100 | 11,90 |
27.09.24 21:53:54 | 399 | 11,80 |
27.09.24 21:38:38 | 1,90 Tsd. | 11,90 |
27.09.24 21:32:01 | 125 | 11,98 |
27.09.24 21:31:11 | 299 | 11,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:59 | 1,00 Tsd. | 12,00 |
27.09.24 21:22:39 | 200 | 12,01 |
27.09.24 21:18:30 | 4,26 Tsd. | 12,03 |
27.09.24 21:18:01 | 3,00 Tsd. | 12,00 |
27.09.24 21:18:01 | 1,30 Tsd. | 12,00 |
27.09.24 21:17:52 | 200 | 11,98 |
27.09.24 21:04:59 | 1,00 Tsd. | 11,83 |
27.09.24 20:59:45 | 200 | 11,79 |
27.09.24 20:54:37 | 1 | 11,71 |
27.09.24 20:37:15 | 200 | 11,62 |
27.09.24 20:18:03 | 500 | 11,65 |
27.09.24 20:18:03 | 500 | 11,65 |
27.09.24 19:58:41 | 900 | 11,79 |
27.09.24 19:48:04 | 122 | 11,88 |
27.09.24 19:47:56 | 6 | 11,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:57 | 280 | 11,88 |
27.09.24 19:34:47 | 550 | 11,97 |
27.09.24 19:31:35 | 800 | 11,91 |
27.09.24 19:31:08 | 1,50 Tsd. | 11,90 |
27.09.24 19:30:25 | 265 | 11,88 |
27.09.24 19:27:42 | 100 | 11,85 |
27.09.24 19:18:57 | 1,00 Tsd. | 11,85 |
27.09.24 19:18:57 | 194 | 11,84 |
27.09.24 19:15:31 | 500 | 11,83 |
27.09.24 19:14:09 | 500 | 11,77 |
27.09.24 19:14:09 | 250 | 11,75 |
27.09.24 19:13:47 | 300 | 11,74 |
27.09.24 19:09:26 | 2,00 Tsd. | 11,65 |
27.09.24 19:08:46 | 1,55 Tsd. | 11,67 |
27.09.24 19:05:44 | 400 | 11,75 |