Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:32 | 100 | 68,86 |
06.06.25 19:46:32 | 100 | 68,87 |
06.06.25 19:46:32 | 100 | 68,87 |
06.06.25 19:46:32 | 100 | 68,87 |
06.06.25 19:40:36 | 100 | 68,90 |
06.06.25 19:40:36 | 100 | 68,90 |
06.06.25 19:38:21 | 100 | 68,92 |
06.06.25 19:38:21 | 100 | 68,92 |
06.06.25 19:38:21 | 100 | 68,92 |
06.06.25 19:38:21 | 100 | 68,92 |
06.06.25 19:38:21 | 100 | 68,92 |
06.06.25 19:36:32 | 100 | 68,87 |
06.06.25 19:36:32 | 100 | 68,83 |
06.06.25 19:36:32 | 100 | 68,84 |
06.06.25 19:36:32 | 100 | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:24 | 100 | 68,74 |
06.06.25 19:26:24 | 101 | 68,74 |
06.06.25 19:21:45 | 100 | 68,67 |
06.06.25 19:21:14 | 100 | 68,67 |
06.06.25 19:19:13 | 100 | 68,70 |
06.06.25 19:15:26 | 100 | 68,72 |
06.06.25 19:12:42 | 104 | 68,73 |
06.06.25 19:04:47 | 100 | 68,85 |
06.06.25 19:01:14 | 100 | 69,04 |
06.06.25 18:52:23 | 100 | 69,03 |
06.06.25 18:52:23 | 100 | 69,03 |
06.06.25 18:49:07 | 100 | 69,04 |
06.06.25 18:46:17 | 100 | 69,00 |
06.06.25 18:45:59 | 100 | 69,00 |
06.06.25 18:43:37 | 100 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:37 | 100 | 69,00 |
06.06.25 18:35:15 | 100 | 69,08 |
06.06.25 18:29:02 | 100 | 69,12 |
06.06.25 18:29:02 | 100 | 69,12 |
06.06.25 18:28:27 | 100 | 69,13 |
06.06.25 18:23:52 | 105 | 69,12 |
06.06.25 18:23:37 | 105 | 69,11 |
06.06.25 18:20:02 | 136 | 69,08 |
06.06.25 18:20:02 | 200 | 69,08 |
06.06.25 18:20:02 | 101 | 69,08 |
06.06.25 18:13:12 | 100 | 69,14 |
06.06.25 18:11:55 | 100 | 69,17 |
06.06.25 18:01:13 | 100 | 69,21 |
06.06.25 18:01:13 | 100 | 69,23 |
06.06.25 17:57:21 | 100 | 69,22 |