Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:22 | 100 | 68,71 |
04.06.25 21:55:22 | 100 | 68,70 |
04.06.25 21:55:19 | 100 | 68,76 |
04.06.25 21:55:01 | 100 | 68,80 |
04.06.25 21:55:01 | 200 | 68,79 |
04.06.25 21:55:01 | 100 | 68,79 |
04.06.25 21:54:09 | 100 | 68,80 |
04.06.25 21:54:09 | 300 | 68,82 |
04.06.25 21:53:48 | 100 | 68,84 |
04.06.25 21:53:21 | 100 | 68,89 |
04.06.25 21:52:45 | 100 | 68,92 |
04.06.25 21:52:14 | 100 | 68,94 |
04.06.25 21:52:14 | 100 | 68,94 |
04.06.25 21:52:14 | 200 | 68,94 |
04.06.25 21:52:00 | 100 | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:52:00 | 100 | 68,99 |
04.06.25 21:51:22 | 100 | 69,03 |
04.06.25 21:51:06 | 100 | 69,04 |
04.06.25 21:51:06 | 100 | 69,04 |
04.06.25 21:51:06 | 100 | 69,03 |
04.06.25 21:51:06 | 200 | 69,03 |
04.06.25 21:50:51 | 100 | 69,02 |
04.06.25 21:50:51 | 100 | 69,02 |
04.06.25 21:50:51 | 100 | 69,02 |
04.06.25 21:50:51 | 100 | 69,02 |
04.06.25 21:50:51 | 100 | 69,02 |
04.06.25 21:50:49 | 100 | 69,02 |
04.06.25 21:50:24 | 165 | 69,02 |
04.06.25 21:50:16 | 100 | 69,04 |
04.06.25 21:50:12 | 100 | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:00 | 100 | 69,03 |
04.06.25 21:49:06 | 100 | 69,18 |
04.06.25 21:48:52 | 184 | 69,18 |
04.06.25 21:48:36 | 200 | 69,19 |
04.06.25 21:48:35 | 100 | 69,19 |
04.06.25 21:48:35 | 100 | 69,18 |
04.06.25 21:48:26 | 100 | 69,15 |
04.06.25 21:48:25 | 100 | 69,17 |
04.06.25 21:47:13 | 100 | 69,26 |
04.06.25 21:47:13 | 100 | 69,25 |
04.06.25 21:47:13 | 100 | 69,23 |
04.06.25 21:47:13 | 100 | 69,22 |
04.06.25 21:47:13 | 100 | 69,21 |
04.06.25 21:47:13 | 100 | 69,21 |
04.06.25 21:47:13 | 100 | 69,19 |