Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:07 | 100 | 68,90 |
06.06.25 16:46:48 | 100 | 68,80 |
06.06.25 16:46:43 | 100 | 68,81 |
06.06.25 16:43:59 | 100 | 68,87 |
06.06.25 16:43:45 | 100 | 68,90 |
06.06.25 16:40:48 | 100 | 68,99 |
06.06.25 16:29:02 | 100 | 69,00 |
06.06.25 16:29:00 | 100 | 69,06 |
06.06.25 16:19:59 | 100 | 69,09 |
06.06.25 16:10:47 | 100 | 69,32 |
06.06.25 16:06:39 | 190 | 69,16 |
06.06.25 16:05:33 | 100 | 69,10 |
06.06.25 16:05:33 | 100 | 69,10 |
06.06.25 16:05:10 | 100 | 69,17 |
06.06.25 16:02:35 | 100 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:33 | 100 | 69,18 |
06.06.25 15:56:57 | 100 | 69,26 |
06.06.25 15:56:57 | 100 | 69,26 |
06.06.25 15:39:32 | 100 | 69,51 |
06.06.25 15:37:15 | 100 | 69,33 |
06.06.25 15:32:27 | 100 | 69,05 |
05.06.25 21:59:55 | 100 | 68,06 |
05.06.25 21:59:50 | 100 | 68,08 |
05.06.25 21:59:40 | 100 | 68,04 |
05.06.25 21:59:40 | 100 | 68,04 |
05.06.25 21:59:30 | 100 | 68,06 |
05.06.25 21:58:11 | 100 | 68,03 |
05.06.25 21:58:11 | 100 | 68,03 |
05.06.25 21:58:11 | 100 | 68,02 |
05.06.25 21:57:41 | 100 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:40 | 100 | 68,06 |
05.06.25 21:57:36 | 100 | 68,08 |
05.06.25 21:57:36 | 100 | 68,07 |
05.06.25 21:57:28 | 100 | 68,11 |
05.06.25 21:57:28 | 100 | 68,12 |
05.06.25 21:57:27 | 100 | 68,14 |
05.06.25 21:57:17 | 100 | 68,14 |
05.06.25 21:57:05 | 100 | 68,16 |
05.06.25 21:57:04 | 100 | 68,15 |
05.06.25 21:57:02 | 100 | 68,14 |
05.06.25 21:56:59 | 100 | 68,14 |
05.06.25 21:56:59 | 100 | 68,14 |
05.06.25 21:56:50 | 100 | 68,13 |
05.06.25 21:56:49 | 120 | 68,12 |
05.06.25 21:56:49 | 100 | 68,12 |