Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:35:31 | 100 | 69,45 |
04.06.25 21:35:31 | 100 | 69,44 |
04.06.25 21:35:31 | 100 | 69,43 |
04.06.25 21:35:31 | 100 | 69,42 |
04.06.25 21:35:31 | 100 | 69,42 |
04.06.25 21:34:41 | 100 | 69,42 |
04.06.25 21:32:42 | 100 | 69,57 |
04.06.25 21:32:27 | 100 | 69,60 |
04.06.25 21:32:27 | 200 | 69,60 |
04.06.25 21:32:27 | 100 | 69,60 |
04.06.25 21:31:49 | 100 | 69,57 |
04.06.25 21:31:45 | 100 | 69,55 |
04.06.25 21:30:00 | 100 | 69,53 |
04.06.25 21:30:00 | 100 | 69,53 |
04.06.25 21:30:00 | 100 | 69,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:30:00 | 100 | 69,52 |
04.06.25 21:30:00 | 100 | 69,52 |
04.06.25 21:30:00 | 100 | 69,51 |
04.06.25 21:30:00 | 100 | 69,50 |
04.06.25 21:30:00 | 100 | 69,49 |
04.06.25 21:28:18 | 100 | 69,48 |
04.06.25 21:27:43 | 100 | 69,46 |
04.06.25 21:27:03 | 200 | 69,50 |
04.06.25 21:27:03 | 100 | 69,51 |
04.06.25 21:27:02 | 100 | 69,50 |
04.06.25 21:25:42 | 100 | 69,49 |
04.06.25 21:25:42 | 100 | 69,49 |
04.06.25 21:25:34 | 163 | 69,48 |
04.06.25 21:25:34 | 237 | 69,48 |
04.06.25 21:24:46 | 100 | 69,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:24:46 | 100 | 69,48 |
04.06.25 21:24:36 | 100 | 69,47 |
04.06.25 21:24:16 | 112 | 69,45 |
04.06.25 21:23:11 | 100 | 69,47 |
04.06.25 21:23:02 | 100 | 69,46 |
04.06.25 21:22:25 | 100 | 69,46 |
04.06.25 21:21:21 | 100 | 69,53 |
04.06.25 21:21:21 | 100 | 69,53 |
04.06.25 21:21:20 | 100 | 69,53 |
04.06.25 21:21:20 | 100 | 69,53 |
04.06.25 21:20:22 | 100 | 69,51 |
04.06.25 21:20:20 | 100 | 69,49 |
04.06.25 21:20:20 | 100 | 69,46 |
04.06.25 21:20:19 | 100 | 69,43 |
04.06.25 21:17:58 | 100 | 69,47 |