Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:52:34 | 100 | 68,62 |
05.06.25 17:52:34 | 100 | 68,63 |
05.06.25 17:52:34 | 100 | 68,62 |
05.06.25 17:52:34 | 100 | 68,62 |
05.06.25 17:52:34 | 116 | 68,62 |
05.06.25 17:52:34 | 100 | 68,62 |
05.06.25 17:44:25 | 100 | 68,63 |
05.06.25 17:38:11 | 100 | 68,60 |
05.06.25 17:36:53 | 100 | 68,76 |
05.06.25 17:36:53 | 107 | 68,76 |
05.06.25 17:28:48 | 100 | 68,72 |
05.06.25 17:28:47 | 100 | 68,71 |
05.06.25 17:28:47 | 100 | 68,70 |
05.06.25 17:28:47 | 100 | 68,69 |
05.06.25 17:26:40 | 100 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:39 | 100 | 68,77 |
05.06.25 17:21:33 | 100 | 68,82 |
05.06.25 17:19:56 | 100 | 68,84 |
05.06.25 17:19:56 | 142 | 68,84 |
05.06.25 17:19:56 | 100 | 68,84 |
05.06.25 17:18:01 | 100 | 68,84 |
05.06.25 17:16:00 | 100 | 68,78 |
05.06.25 17:14:45 | 100 | 68,78 |
05.06.25 17:12:00 | 100 | 68,75 |
05.06.25 17:12:00 | 100 | 68,75 |
05.06.25 17:12:00 | 100 | 68,72 |
05.06.25 17:09:34 | 100 | 68,69 |
05.06.25 17:04:56 | 100 | 68,68 |
05.06.25 17:04:52 | 100 | 68,67 |
05.06.25 17:04:52 | 100 | 68,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:32 | 100 | 68,61 |
05.06.25 16:43:38 | 100 | 68,55 |
05.06.25 16:41:48 | 100 | 68,54 |
05.06.25 16:37:53 | 100 | 68,42 |
05.06.25 16:37:53 | 100 | 68,43 |
05.06.25 16:35:42 | 100 | 68,31 |
05.06.25 16:30:51 | 100 | 68,47 |
05.06.25 16:30:51 | 100 | 68,45 |
05.06.25 16:27:39 | 100 | 68,40 |
05.06.25 16:23:09 | 100 | 68,43 |
05.06.25 16:23:09 | 100 | 68,43 |
05.06.25 16:23:09 | 100 | 68,43 |
05.06.25 16:23:04 | 100 | 68,39 |
05.06.25 16:15:49 | 100 | 68,48 |
05.06.25 16:15:49 | 100 | 68,47 |