Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:54:48 | 100 | 68,07 |
05.06.25 18:52:51 | 100 | 68,07 |
05.06.25 18:52:51 | 100 | 68,08 |
05.06.25 18:52:04 | 100 | 68,17 |
05.06.25 18:50:55 | 100 | 68,23 |
05.06.25 18:49:33 | 100 | 68,16 |
05.06.25 18:43:29 | 100 | 68,44 |
05.06.25 18:43:29 | 100 | 68,52 |
05.06.25 18:36:48 | 100 | 68,55 |
05.06.25 18:36:48 | 100 | 68,52 |
05.06.25 18:36:48 | 100 | 68,52 |
05.06.25 18:36:48 | 100 | 68,50 |
05.06.25 18:36:34 | 100 | 68,49 |
05.06.25 18:36:34 | 100 | 68,49 |
05.06.25 18:35:34 | 100 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:33:32 | 100 | 68,52 |
05.06.25 18:26:00 | 100 | 68,52 |
05.06.25 18:25:35 | 100 | 68,48 |
05.06.25 18:17:54 | 100 | 68,49 |
05.06.25 18:17:26 | 100 | 68,57 |
05.06.25 18:10:33 | 100 | 68,81 |
05.06.25 18:10:08 | 100 | 68,86 |
05.06.25 18:08:37 | 100 | 68,89 |
05.06.25 18:06:49 | 100 | 68,88 |
05.06.25 18:06:14 | 311 | 68,85 |
05.06.25 18:06:14 | 170 | 68,85 |
05.06.25 18:06:14 | 100 | 68,85 |
05.06.25 18:05:08 | 100 | 68,88 |
05.06.25 18:01:46 | 100 | 68,79 |
05.06.25 18:01:46 | 100 | 68,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:01:43 | 100 | 68,78 |
05.06.25 18:01:43 | 100 | 68,77 |
05.06.25 18:01:43 | 100 | 68,77 |
05.06.25 17:57:03 | 100 | 68,75 |
05.06.25 17:57:03 | 100 | 68,75 |
05.06.25 17:56:16 | 100 | 68,72 |
05.06.25 17:52:34 | 100 | 68,62 |
05.06.25 17:52:34 | 100 | 68,63 |
05.06.25 17:52:34 | 100 | 68,62 |
05.06.25 17:52:34 | 100 | 68,62 |
05.06.25 17:52:34 | 116 | 68,62 |
05.06.25 17:52:34 | 100 | 68,62 |
05.06.25 17:44:25 | 100 | 68,63 |
05.06.25 17:38:11 | 100 | 68,60 |
05.06.25 17:36:53 | 100 | 68,76 |