Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:09:19 | 100 | 104,88 |
29.10.24 20:09:19 | 100 | 104,88 |
29.10.24 19:57:16 | 100 | 104,93 |
29.10.24 19:57:16 | 100 | 104,91 |
29.10.24 19:57:16 | 100 | 104,89 |
29.10.24 19:51:37 | 100 | 104,95 |
29.10.24 19:45:22 | 100 | 105,18 |
29.10.24 19:38:57 | 100 | 105,13 |
29.10.24 19:28:32 | 100 | 105,00 |
29.10.24 19:28:32 | 100 | 105,00 |
29.10.24 19:26:35 | 100 | 105,20 |
29.10.24 19:26:35 | 100 | 105,20 |
29.10.24 19:17:07 | 100 | 105,17 |
29.10.24 19:05:51 | 100 | 105,38 |
29.10.24 19:04:16 | 100 | 105,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:04:16 | 100 | 105,42 |
29.10.24 19:00:05 | 100 | 105,45 |
29.10.24 18:55:18 | 100 | 105,16 |
29.10.24 18:43:05 | 100 | 105,19 |
29.10.24 18:43:05 | 100 | 105,19 |
29.10.24 18:39:41 | 100 | 105,24 |
29.10.24 18:35:08 | 100 | 105,23 |
29.10.24 18:31:19 | 100 | 105,33 |
29.10.24 18:15:21 | 100 | 105,22 |
29.10.24 18:14:14 | 100 | 105,14 |
29.10.24 18:07:33 | 100 | 105,04 |
29.10.24 17:53:38 | 100 | 104,90 |
29.10.24 17:46:31 | 109 | 104,77 |
29.10.24 17:46:31 | 100 | 104,71 |
29.10.24 17:34:28 | 100 | 104,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:34:25 | 100 | 104,57 |
29.10.24 17:34:25 | 100 | 104,57 |
29.10.24 17:34:13 | 100 | 104,55 |
29.10.24 17:34:13 | 100 | 104,55 |
29.10.24 17:29:26 | 100 | 104,63 |
29.10.24 17:24:41 | 100 | 104,70 |
29.10.24 17:24:41 | 100 | 104,70 |
29.10.24 17:24:41 | 131 | 104,67 |
29.10.24 17:24:41 | 100 | 104,67 |
29.10.24 17:16:04 | 100 | 104,73 |
29.10.24 16:59:24 | 100 | 104,65 |
29.10.24 16:59:23 | 100 | 104,75 |
29.10.24 16:57:09 | 112 | 104,67 |
29.10.24 16:47:38 | 117 | 104,63 |
29.10.24 16:46:17 | 100 | 104,55 |