Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:34 | 157 | 68,03 |
05.06.25 21:36:14 | 100 | 68,01 |
05.06.25 21:35:00 | 100 | 67,95 |
05.06.25 21:34:55 | 109 | 67,97 |
05.06.25 21:34:55 | 200 | 67,97 |
05.06.25 21:34:55 | 100 | 67,95 |
05.06.25 21:34:55 | 100 | 67,95 |
05.06.25 21:33:48 | 105 | 67,88 |
05.06.25 21:33:18 | 160 | 67,90 |
05.06.25 21:32:06 | 100 | 67,88 |
05.06.25 21:32:06 | 100 | 67,87 |
05.06.25 21:30:59 | 100 | 67,92 |
05.06.25 21:30:59 | 100 | 67,92 |
05.06.25 21:30:22 | 100 | 67,96 |
05.06.25 21:29:32 | 100 | 67,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:32 | 100 | 67,86 |
05.06.25 21:29:17 | 100 | 67,86 |
05.06.25 21:29:17 | 100 | 67,85 |
05.06.25 21:29:17 | 100 | 67,85 |
05.06.25 21:28:55 | 100 | 67,81 |
05.06.25 21:28:13 | 100 | 67,85 |
05.06.25 21:28:13 | 100 | 67,86 |
05.06.25 21:26:58 | 294 | 67,88 |
05.06.25 21:26:41 | 100 | 67,85 |
05.06.25 21:26:34 | 100 | 67,86 |
05.06.25 21:26:15 | 150 | 67,86 |
05.06.25 21:26:15 | 100 | 67,86 |
05.06.25 21:20:26 | 100 | 67,82 |
05.06.25 21:19:15 | 100 | 67,83 |
05.06.25 21:19:15 | 100 | 67,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:18:35 | 100 | 67,86 |
05.06.25 21:18:34 | 100 | 67,84 |
05.06.25 21:15:16 | 100 | 68,08 |
05.06.25 21:15:16 | 100 | 68,08 |
05.06.25 21:15:16 | 100 | 68,07 |
05.06.25 21:15:16 | 100 | 68,10 |
05.06.25 21:15:16 | 100 | 68,09 |
05.06.25 21:15:16 | 100 | 68,08 |
05.06.25 21:14:23 | 100 | 68,07 |
05.06.25 21:13:44 | 100 | 68,05 |
05.06.25 21:11:22 | 100 | 68,15 |
05.06.25 21:10:39 | 100 | 68,16 |
05.06.25 21:10:36 | 100 | 68,16 |
05.06.25 21:10:36 | 100 | 68,16 |
05.06.25 21:10:36 | 100 | 68,16 |