Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:41:54 | 100 | 106,48 |
30.10.24 14:41:31 | 150 | 106,48 |
30.10.24 14:41:31 | 100 | 106,40 |
30.10.24 14:40:59 | 100 | 106,00 |
30.10.24 14:40:59 | 100 | 106,00 |
30.10.24 14:39:14 | 100 | 105,06 |
30.10.24 14:35:51 | 100 | 105,99 |
30.10.24 14:35:51 | 100 | 105,92 |
30.10.24 14:35:51 | 100 | 105,93 |
30.10.24 14:35:07 | 100 | 104,88 |
30.10.24 14:35:07 | 100 | 104,60 |
30.10.24 14:35:07 | 144 | 104,61 |
30.10.24 14:35:00 | 100 | 105,06 |
30.10.24 14:34:43 | 100 | 104,83 |
30.10.24 14:34:43 | 200 | 104,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:34:43 | 118 | 104,94 |
30.10.24 14:34:43 | 182 | 104,94 |
30.10.24 14:34:40 | 100 | 105,05 |
30.10.24 14:33:22 | 100 | 106,31 |
30.10.24 14:33:22 | 100 | 106,23 |
30.10.24 14:33:15 | 100 | 106,23 |
30.10.24 14:33:15 | 100 | 106,23 |
30.10.24 14:31:36 | 100 | 105,45 |
30.10.24 14:31:36 | 100 | 105,45 |
30.10.24 14:31:11 | 182 | 106,00 |
30.10.24 14:31:11 | 251 | 106,11 |
30.10.24 14:31:11 | 100 | 106,31 |
30.10.24 14:30:54 | 105 | 106,65 |
30.10.24 14:30:54 | 350 | 106,67 |
30.10.24 14:30:54 | 109 | 106,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:54 | 100 | 106,67 |
30.10.24 14:30:54 | 100 | 107,55 |
30.10.24 14:30:54 | 100 | 107,54 |
30.10.24 14:30:16 | 100 | 108,64 |
30.10.24 14:30:10 | 100 | 108,70 |
30.10.24 14:30:10 | 100 | 108,70 |
30.10.24 14:30:10 | 100 | 108,64 |
29.10.24 20:59:57 | 100 | 105,05 |
29.10.24 20:59:55 | 100 | 105,05 |
29.10.24 20:59:05 | 191 | 104,91 |
29.10.24 20:56:46 | 100 | 104,90 |
29.10.24 20:56:46 | 100 | 104,90 |
29.10.24 20:55:37 | 100 | 104,90 |
29.10.24 20:55:37 | 100 | 104,90 |
29.10.24 20:54:52 | 100 | 104,88 |