EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:15 | - | 178,050 |
26.09.24 21:51:22 | - | 177,950 |
26.09.24 21:51:21 | - | 178,050 |
26.09.24 21:51:12 | - | 177,950 |
26.09.24 21:51:12 | - | 177,950 |
26.09.24 21:51:12 | - | 177,950 |
26.09.24 21:51:12 | - | 177,950 |
26.09.24 21:51:12 | - | 177,950 |
26.09.24 21:51:01 | - | 178,050 |
26.09.24 21:50:15 | - | 177,950 |
26.09.24 21:50:10 | - | 177,800 |
26.09.24 21:49:53 | - | 177,700 |
26.09.24 21:49:53 | - | 177,700 |
26.09.24 21:49:46 | - | 177,750 |
26.09.24 21:49:46 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:46 | - | 177,750 |
26.09.24 21:49:43 | - | 177,650 |
26.09.24 21:49:42 | - | 177,700 |
26.09.24 21:49:42 | - | 177,700 |
26.09.24 21:49:42 | - | 177,700 |
26.09.24 21:49:42 | - | 177,700 |
26.09.24 21:48:18 | - | 177,650 |
26.09.24 21:48:18 | - | 177,650 |
26.09.24 21:48:18 | - | 177,650 |
26.09.24 21:48:18 | - | 177,600 |
26.09.24 21:48:06 | - | 177,500 |
26.09.24 21:48:06 | - | 177,500 |
26.09.24 21:48:06 | - | 177,500 |
26.09.24 21:48:06 | - | 177,500 |
26.09.24 21:48:06 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:05 | - | 177,550 |
26.09.24 21:48:05 | - | 177,550 |
26.09.24 21:48:05 | - | 177,550 |
26.09.24 21:47:46 | - | 177,650 |
26.09.24 21:47:45 | - | 177,600 |
26.09.24 21:47:45 | - | 177,650 |
26.09.24 21:47:42 | - | 177,700 |
26.09.24 21:47:41 | - | 177,750 |
26.09.24 21:47:13 | - | 177,800 |
26.09.24 21:47:13 | - | 177,850 |
26.09.24 21:47:10 | - | 177,800 |
26.09.24 21:47:09 | - | 177,700 |
26.09.24 21:47:06 | - | 177,600 |
26.09.24 21:47:06 | - | 177,600 |
26.09.24 21:47:06 | - | 177,600 |