EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:02 | - | 178,100 |
26.09.24 21:34:02 | - | 178,100 |
26.09.24 21:33:42 | - | 178,150 |
26.09.24 21:32:40 | - | 178,050 |
26.09.24 21:32:23 | - | 177,950 |
26.09.24 21:32:23 | - | 177,950 |
26.09.24 21:32:09 | - | 177,850 |
26.09.24 21:31:26 | - | 177,950 |
26.09.24 21:31:01 | - | 177,950 |
26.09.24 21:31:00 | - | 178,000 |
26.09.24 21:30:49 | - | 177,950 |
26.09.24 21:30:34 | - | 177,900 |
26.09.24 21:29:29 | - | 177,900 |
26.09.24 21:29:14 | - | 177,900 |
26.09.24 21:29:13 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:30 | - | 177,900 |
26.09.24 21:28:30 | - | 177,900 |
26.09.24 21:28:29 | - | 177,800 |
26.09.24 21:28:26 | - | 177,900 |
26.09.24 21:28:25 | - | 178,050 |
26.09.24 21:27:29 | - | 178,150 |
26.09.24 21:27:29 | - | 178,150 |
26.09.24 21:27:02 | - | 178,200 |
26.09.24 21:26:53 | - | 178,150 |
26.09.24 21:26:34 | - | 178,200 |
26.09.24 21:25:52 | - | 178,150 |
26.09.24 21:25:52 | - | 178,150 |
26.09.24 21:25:52 | - | 178,150 |
26.09.24 21:25:52 | - | 178,150 |
26.09.24 21:25:52 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:52 | - | 178,200 |
26.09.24 21:25:48 | - | 178,150 |
26.09.24 21:25:15 | - | 178,100 |
26.09.24 21:25:10 | - | 178,150 |
26.09.24 21:25:09 | - | 178,100 |
26.09.24 21:25:05 | - | 178,150 |
26.09.24 21:25:05 | - | 178,150 |
26.09.24 21:25:04 | - | 178,100 |
26.09.24 21:25:04 | - | 178,100 |
26.09.24 21:24:59 | - | 178,150 |
26.09.24 21:24:59 | - | 178,100 |
26.09.24 21:22:34 | - | 178,100 |
26.09.24 21:22:34 | - | 178,150 |
26.09.24 21:22:34 | - | 178,150 |
26.09.24 21:22:19 | - | 178,200 |