EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:05 | - | 178,400 |
26.09.24 21:55:05 | - | 178,400 |
26.09.24 21:54:56 | - | 178,350 |
26.09.24 21:54:49 | - | 178,400 |
26.09.24 21:54:40 | - | 178,500 |
26.09.24 21:54:05 | - | 178,550 |
26.09.24 21:54:03 | - | 178,550 |
26.09.24 21:54:01 | - | 178,500 |
26.09.24 21:53:55 | - | 178,550 |
26.09.24 21:53:55 | - | 178,550 |
26.09.24 21:53:54 | - | 178,450 |
26.09.24 21:53:54 | - | 178,350 |
26.09.24 21:53:54 | - | 178,350 |
26.09.24 21:53:22 | - | 178,250 |
26.09.24 21:53:22 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:03 | - | 178,250 |
26.09.24 21:53:01 | - | 178,150 |
26.09.24 21:52:47 | - | 178,150 |
26.09.24 21:52:31 | - | 178,100 |
26.09.24 21:52:15 | - | 178,050 |
26.09.24 21:51:22 | - | 177,950 |
26.09.24 21:51:21 | - | 178,050 |
26.09.24 21:51:12 | - | 177,950 |
26.09.24 21:51:12 | - | 177,950 |
26.09.24 21:51:12 | - | 177,950 |
26.09.24 21:51:12 | - | 177,950 |
26.09.24 21:51:12 | - | 177,950 |
26.09.24 21:51:01 | - | 178,050 |
26.09.24 21:50:15 | - | 177,950 |
26.09.24 21:50:10 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:53 | - | 177,700 |
26.09.24 21:49:53 | - | 177,700 |
26.09.24 21:49:46 | - | 177,750 |
26.09.24 21:49:46 | - | 177,750 |
26.09.24 21:49:46 | - | 177,750 |
26.09.24 21:49:43 | - | 177,650 |
26.09.24 21:49:42 | - | 177,700 |
26.09.24 21:49:42 | - | 177,700 |
26.09.24 21:49:42 | - | 177,700 |
26.09.24 21:49:42 | - | 177,700 |
26.09.24 21:48:18 | - | 177,650 |
26.09.24 21:48:18 | - | 177,650 |
26.09.24 21:48:18 | - | 177,650 |
26.09.24 21:48:18 | - | 177,600 |
26.09.24 21:48:06 | - | 177,500 |