EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:46 | - | 178,050 |
26.09.24 21:41:26 | - | 177,950 |
26.09.24 21:41:09 | - | 177,900 |
26.09.24 21:41:09 | - | 177,950 |
26.09.24 21:41:09 | - | 177,900 |
26.09.24 21:41:06 | - | 177,850 |
26.09.24 21:40:52 | - | 177,750 |
26.09.24 21:40:52 | - | 177,750 |
26.09.24 21:40:37 | - | 177,800 |
26.09.24 21:40:37 | - | 177,800 |
26.09.24 21:40:37 | - | 177,800 |
26.09.24 21:40:36 | - | 177,900 |
26.09.24 21:39:16 | - | 177,750 |
26.09.24 21:39:04 | - | 177,800 |
26.09.24 21:38:47 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:53 | - | 177,750 |
26.09.24 21:37:49 | - | 177,750 |
26.09.24 21:35:14 | - | 177,800 |
26.09.24 21:35:14 | - | 177,850 |
26.09.24 21:34:40 | - | 177,900 |
26.09.24 21:34:40 | - | 177,900 |
26.09.24 21:34:19 | - | 177,900 |
26.09.24 21:34:19 | - | 177,900 |
26.09.24 21:34:19 | - | 177,900 |
26.09.24 21:34:19 | - | 178,000 |
26.09.24 21:34:19 | - | 178,000 |
26.09.24 21:34:19 | - | 178,000 |
26.09.24 21:34:03 | - | 178,050 |
26.09.24 21:34:02 | - | 178,100 |
26.09.24 21:34:02 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:42 | - | 178,150 |
26.09.24 21:32:40 | - | 178,050 |
26.09.24 21:32:23 | - | 177,950 |
26.09.24 21:32:23 | - | 177,950 |
26.09.24 21:32:09 | - | 177,850 |
26.09.24 21:31:26 | - | 177,950 |
26.09.24 21:31:01 | - | 177,950 |
26.09.24 21:31:00 | - | 178,000 |
26.09.24 21:30:49 | - | 177,950 |
26.09.24 21:30:34 | - | 177,900 |
26.09.24 21:29:29 | - | 177,900 |
26.09.24 21:29:14 | - | 177,900 |
26.09.24 21:29:13 | - | 177,950 |
26.09.24 21:28:30 | - | 177,900 |
26.09.24 21:28:30 | - | 177,900 |