EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:30 | - | 179,650 |
24.09.24 19:58:21 | - | 179,550 |
24.09.24 19:58:21 | - | 179,600 |
24.09.24 19:58:10 | - | 179,550 |
24.09.24 19:58:05 | - | 179,450 |
24.09.24 19:58:05 | - | 179,450 |
24.09.24 19:58:05 | - | 179,550 |
24.09.24 19:58:05 | - | 179,550 |
24.09.24 19:58:03 | - | 179,450 |
24.09.24 19:58:03 | - | 179,350 |
24.09.24 19:58:01 | - | 179,450 |
24.09.24 19:57:24 | - | 179,700 |
24.09.24 19:57:23 | - | 179,750 |
24.09.24 19:57:23 | - | 179,750 |
24.09.24 19:57:23 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:24 | - | 179,850 |
24.09.24 19:56:10 | - | 179,800 |
24.09.24 19:54:27 | - | 179,800 |
24.09.24 19:54:05 | - | 179,850 |
24.09.24 19:53:44 | - | 179,850 |
24.09.24 19:51:37 | - | 179,900 |
24.09.24 19:49:03 | - | 179,850 |
24.09.24 19:49:02 | - | 179,900 |
24.09.24 19:49:02 | - | 179,950 |
24.09.24 19:48:40 | - | 180,000 |
24.09.24 19:47:56 | - | 180,000 |
24.09.24 19:47:56 | - | 180,100 |
24.09.24 19:47:56 | - | 180,100 |
24.09.24 19:47:40 | - | 179,950 |
24.09.24 19:47:40 | - | 179,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:39 | - | 179,900 |
24.09.24 19:46:39 | - | 179,950 |
24.09.24 19:46:38 | - | 179,850 |
24.09.24 19:44:45 | - | 179,800 |
24.09.24 19:44:45 | - | 179,800 |
24.09.24 19:44:01 | - | 179,700 |
24.09.24 19:44:01 | - | 179,750 |
24.09.24 19:44:01 | - | 179,750 |
24.09.24 19:44:01 | - | 179,750 |
24.09.24 19:44:01 | - | 179,750 |
24.09.24 19:44:01 | - | 179,750 |
24.09.24 19:44:01 | - | 179,750 |
24.09.24 19:43:26 | - | 179,550 |
24.09.24 19:43:25 | - | 179,500 |
24.09.24 19:41:44 | - | 179,550 |