EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:30 | - | 179,500 |
24.09.24 19:39:30 | - | 179,500 |
24.09.24 19:39:29 | - | 179,350 |
24.09.24 19:39:29 | - | 179,350 |
24.09.24 19:39:29 | - | 179,350 |
24.09.24 19:39:29 | - | 179,300 |
24.09.24 19:39:29 | - | 179,300 |
24.09.24 19:39:14 | - | 179,250 |
24.09.24 19:37:49 | - | 179,300 |
24.09.24 19:36:56 | - | 179,250 |
24.09.24 19:36:34 | - | 179,300 |
24.09.24 19:35:46 | - | 179,300 |
24.09.24 19:35:34 | - | 179,250 |
24.09.24 19:32:51 | - | 179,300 |
24.09.24 19:32:51 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:51 | - | 179,300 |
24.09.24 19:32:07 | - | 179,300 |
24.09.24 19:32:06 | - | 179,350 |
24.09.24 19:31:22 | - | 179,300 |
24.09.24 19:31:20 | - | 179,350 |
24.09.24 19:31:20 | - | 179,300 |
24.09.24 19:31:16 | - | 179,300 |
24.09.24 19:30:52 | - | 179,300 |
24.09.24 19:28:38 | - | 179,250 |
24.09.24 19:28:38 | - | 179,250 |
24.09.24 19:28:38 | - | 179,250 |
24.09.24 19:28:33 | - | 179,250 |
24.09.24 19:28:18 | - | 179,250 |
24.09.24 19:28:18 | - | 179,250 |
24.09.24 19:28:18 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:18 | - | 179,250 |
24.09.24 19:27:53 | - | 179,150 |
24.09.24 19:27:44 | - | 179,150 |
24.09.24 19:27:09 | - | 179,100 |
24.09.24 19:27:08 | - | 179,150 |
24.09.24 19:27:08 | - | 179,150 |
24.09.24 19:27:08 | - | 179,150 |
24.09.24 19:27:08 | - | 179,150 |
24.09.24 19:27:08 | - | 179,150 |
24.09.24 19:26:07 | - | 179,100 |
24.09.24 19:25:13 | - | 179,100 |
24.09.24 19:25:13 | - | 179,150 |
24.09.24 19:25:11 | - | 179,100 |
24.09.24 19:25:04 | - | 179,050 |
24.09.24 19:25:04 | - | 179,050 |