EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:44 | - | 179,850 |
24.09.24 19:51:37 | - | 179,900 |
24.09.24 19:49:03 | - | 179,850 |
24.09.24 19:49:02 | - | 179,900 |
24.09.24 19:49:02 | - | 179,950 |
24.09.24 19:48:40 | - | 180,000 |
24.09.24 19:47:56 | - | 180,000 |
24.09.24 19:47:56 | - | 180,100 |
24.09.24 19:47:56 | - | 180,100 |
24.09.24 19:47:40 | - | 179,950 |
24.09.24 19:47:40 | - | 179,950 |
24.09.24 19:47:39 | - | 179,900 |
24.09.24 19:46:39 | - | 179,950 |
24.09.24 19:46:38 | - | 179,850 |
24.09.24 19:44:45 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:45 | - | 179,800 |
24.09.24 19:44:01 | - | 179,700 |
24.09.24 19:44:01 | - | 179,750 |
24.09.24 19:44:01 | - | 179,750 |
24.09.24 19:44:01 | - | 179,750 |
24.09.24 19:44:01 | - | 179,750 |
24.09.24 19:44:01 | - | 179,750 |
24.09.24 19:44:01 | - | 179,750 |
24.09.24 19:43:26 | - | 179,550 |
24.09.24 19:43:25 | - | 179,500 |
24.09.24 19:41:44 | - | 179,550 |
24.09.24 19:41:44 | - | 179,550 |
24.09.24 19:41:43 | - | 179,650 |
24.09.24 19:41:42 | - | 179,450 |
24.09.24 19:41:31 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:26 | - | 179,600 |
24.09.24 19:41:18 | - | 179,800 |
24.09.24 19:40:45 | - | 179,900 |
24.09.24 19:40:35 | - | 179,800 |
24.09.24 19:40:35 | - | 179,800 |
24.09.24 19:40:35 | - | 179,800 |
24.09.24 19:40:35 | - | 179,800 |
24.09.24 19:40:34 | - | 179,750 |
24.09.24 19:40:12 | - | 179,750 |
24.09.24 19:39:56 | - | 179,750 |
24.09.24 19:39:56 | - | 179,750 |
24.09.24 19:39:56 | - | 179,750 |
24.09.24 19:39:56 | - | 179,800 |
24.09.24 19:39:34 | - | 179,700 |
24.09.24 19:39:34 | - | 179,700 |