EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:01 | - | 179,150 |
24.09.24 21:07:00 | - | 179,100 |
24.09.24 21:06:34 | - | 179,150 |
24.09.24 21:05:33 | - | 179,200 |
24.09.24 21:05:33 | - | 179,200 |
24.09.24 21:05:02 | - | 179,150 |
24.09.24 21:05:01 | - | 179,250 |
24.09.24 21:04:56 | - | 179,250 |
24.09.24 21:04:30 | - | 179,150 |
24.09.24 21:03:02 | - | 179,100 |
24.09.24 21:03:02 | - | 179,200 |
24.09.24 21:03:01 | - | 179,100 |
24.09.24 21:02:44 | - | 179,050 |
24.09.24 21:01:01 | - | 179,000 |
24.09.24 21:01:01 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:59 | - | 179,050 |
24.09.24 21:00:59 | - | 179,050 |
24.09.24 21:00:52 | - | 179,000 |
24.09.24 21:00:52 | - | 179,000 |
24.09.24 21:00:50 | - | 179,000 |
24.09.24 21:00:46 | - | 179,000 |
24.09.24 21:00:28 | - | 178,950 |
24.09.24 21:00:22 | - | 178,900 |
24.09.24 21:00:22 | - | 178,950 |
24.09.24 21:00:20 | - | 178,900 |
24.09.24 21:00:10 | - | 178,950 |
24.09.24 21:00:09 | - | 178,950 |
24.09.24 20:56:19 | - | 178,900 |
24.09.24 20:53:50 | - | 178,900 |
24.09.24 20:53:39 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:40 | - | 178,900 |
24.09.24 20:44:44 | - | 178,950 |
24.09.24 20:41:41 | - | 178,850 |
24.09.24 20:41:41 | - | 178,850 |
24.09.24 20:41:41 | - | 178,850 |
24.09.24 20:41:39 | - | 178,850 |
24.09.24 20:41:39 | - | 178,900 |
24.09.24 20:41:39 | - | 178,950 |
24.09.24 20:41:39 | - | 178,950 |
24.09.24 20:41:24 | - | 178,850 |
24.09.24 20:41:10 | - | 178,850 |
24.09.24 20:40:17 | - | 178,750 |
24.09.24 20:40:17 | - | 178,750 |
24.09.24 20:39:48 | - | 178,800 |
24.09.24 20:38:26 | - | 178,750 |