BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:12 | - | 3,308 |
23.12.24 18:01:11 | - | 3,307 |
23.12.24 18:01:09 | - | 3,308 |
23.12.24 18:01:08 | - | 3,307 |
23.12.24 18:01:02 | - | 3,308 |
23.12.24 18:01:01 | - | 3,308 |
23.12.24 18:00:56 | - | 3,308 |
23.12.24 18:00:52 | - | 3,307 |
23.12.24 17:59:23 | - | 3,308 |
23.12.24 17:59:22 | - | 3,310 |
23.12.24 17:59:11 | - | 3,300 |
23.12.24 17:59:08 | - | 3,300 |
23.12.24 17:58:41 | - | 3,289 |
23.12.24 17:58:32 | - | 3,288 |
23.12.24 17:58:30 | - | 3,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:28 | - | 3,288 |
23.12.24 17:58:27 | - | 3,287 |
23.12.24 17:58:24 | - | 3,288 |
23.12.24 17:58:23 | - | 3,289 |
23.12.24 17:58:20 | - | 3,288 |
23.12.24 17:58:13 | - | 3,289 |
23.12.24 17:58:12 | - | 3,288 |
23.12.24 17:58:11 | - | 3,289 |
23.12.24 17:58:05 | - | 3,288 |
23.12.24 17:58:04 | - | 3,289 |
23.12.24 17:58:03 | - | 3,288 |
23.12.24 17:58:00 | - | 3,288 |
23.12.24 17:57:58 | - | 3,289 |
23.12.24 17:57:57 | - | 3,288 |
23.12.24 17:57:52 | - | 3,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:49 | - | 3,288 |
23.12.24 17:57:43 | - | 3,289 |
23.12.24 17:57:42 | - | 3,288 |
23.12.24 17:56:58 | - | 3,289 |
23.12.24 17:56:42 | - | 3,288 |
23.12.24 17:56:40 | - | 3,289 |
23.12.24 17:56:38 | - | 3,288 |
23.12.24 17:56:32 | - | 3,289 |
23.12.24 17:56:31 | - | 3,288 |
23.12.24 17:56:14 | - | 3,289 |
23.12.24 17:56:13 | - | 3,291 |
23.12.24 17:56:08 | - | 3,294 |
23.12.24 17:56:07 | - | 3,294 |
23.12.24 17:56:06 | - | 3,294 |
23.12.24 17:55:59 | - | 3,293 |