BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:29:59 | - | 2,786 |
05.06.25 12:24:55 | - | 2,790 |
05.06.25 12:24:50 | - | 2,786 |
05.06.25 12:21:16 | - | 2,790 |
05.06.25 12:16:08 | - | 2,790 |
05.06.25 12:16:07 | - | 2,813 |
05.06.25 12:16:06 | - | 2,789 |
05.06.25 12:16:05 | - | 2,800 |
05.06.25 12:16:05 | - | 2,790 |
05.06.25 12:11:41 | - | 2,792 |
05.06.25 12:11:36 | - | 2,788 |
05.06.25 12:10:27 | - | 2,792 |
05.06.25 12:10:22 | - | 2,787 |
05.06.25 12:09:07 | - | 2,792 |
05.06.25 12:07:03 | - | 2,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:01:11 | - | 2,792 |
05.06.25 12:01:05 | - | 2,795 |
05.06.25 11:56:09 | - | 2,815 |
05.06.25 11:56:04 | - | 2,811 |
05.06.25 11:52:57 | - | 2,814 |
05.06.25 11:52:51 | - | 2,811 |
05.06.25 11:49:57 | - | 2,816 |
05.06.25 11:49:51 | - | 2,812 |
05.06.25 11:48:06 | - | 2,816 |
05.06.25 11:48:01 | - | 2,812 |
05.06.25 11:46:52 | - | 2,816 |
05.06.25 11:46:47 | - | 2,809 |
05.06.25 11:45:01 | - | 2,817 |
05.06.25 11:44:56 | - | 2,812 |
05.06.25 11:43:47 | - | 2,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:33:52 | - | 2,813 |
05.06.25 11:33:47 | - | 2,808 |
05.06.25 11:31:59 | - | 2,813 |
05.06.25 11:31:54 | - | 2,809 |
05.06.25 11:28:52 | - | 2,814 |
05.06.25 11:28:47 | - | 2,810 |
05.06.25 11:27:59 | - | 2,814 |
05.06.25 11:27:54 | - | 2,810 |
05.06.25 11:24:57 | - | 2,813 |
05.06.25 11:19:50 | - | 2,812 |
05.06.25 11:16:25 | - | 2,812 |
05.06.25 11:13:15 | - | 2,812 |
05.06.25 11:13:10 | - | 2,808 |
05.06.25 11:12:52 | - | 2,812 |
05.06.25 11:07:12 | - | 2,816 |