BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:26:58 | - | 2,886 |
11.06.25 10:26:01 | - | 2,876 |
11.06.25 10:24:47 | - | 2,865 |
11.06.25 10:24:41 | - | 2,851 |
11.06.25 10:24:20 | - | 2,922 |
11.06.25 10:24:03 | - | 2,916 |
11.06.25 10:17:56 | - | 2,924 |
11.06.25 10:13:25 | - | 2,928 |
11.06.25 10:10:23 | - | 2,923 |
11.06.25 10:07:31 | - | 2,926 |
11.06.25 10:07:26 | - | 2,921 |
11.06.25 10:06:11 | - | 2,927 |
11.06.25 10:05:06 | - | 2,930 |
11.06.25 10:05:03 | - | 2,940 |
11.06.25 10:03:54 | - | 2,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:03:49 | - | 2,973 |
11.06.25 10:03:46 | - | 2,954 |
11.06.25 10:02:06 | - | 2,928 |
11.06.25 10:00:20 | - | 2,921 |
11.06.25 10:00:10 | - | 2,927 |
11.06.25 10:00:03 | - | 2,974 |
11.06.25 09:59:36 | - | 2,950 |
11.06.25 09:59:30 | - | 2,959 |
11.06.25 09:59:24 | - | 2,962 |
11.06.25 09:50:50 | - | 2,961 |
11.06.25 09:47:46 | - | 2,965 |
11.06.25 09:39:13 | - | 2,966 |
11.06.25 09:31:00 | - | 2,965 |
11.06.25 09:14:27 | - | 2,967 |
11.06.25 09:06:49 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:56:18 | - | 2,969 |
11.06.25 08:42:16 | - | 2,966 |
11.06.25 08:36:36 | - | 2,967 |
11.06.25 08:35:13 | - | 2,960 |
11.06.25 08:31:06 | - | 2,963 |
11.06.25 08:27:51 | - | 2,969 |
11.06.25 08:27:10 | - | 2,967 |
10.06.25 22:56:06 | - | 2,980 |
10.06.25 22:51:41 | - | 2,979 |
10.06.25 22:51:34 | - | 2,983 |
10.06.25 22:51:11 | - | 2,961 |
10.06.25 22:43:00 | - | 2,962 |
10.06.25 22:42:18 | - | 2,963 |
10.06.25 22:25:42 | - | 2,962 |
10.06.25 22:23:45 | - | 2,961 |