BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:32 | 0 | 0,616 |
| 18:04:05 | 0 | 0,610 |
| 17:33:12 | 0 | 0,611 |
| 17:18:34 | 0 | 0,611 |
| 17:04:19 | 0 | 0,615 |
| 16:50:55 | 0 | 0,615 |
| 16:31:18 | 0 | 0,619 |
| 16:16:13 | 0 | 0,615 |
| 15:47:35 | 0 | 0,628 |
| 15:31:07 | 0 | 0,617 |
| 15:16:08 | 0 | 0,615 |
| 15:01:08 | 0 | 0,613 |
| 14:31:23 | 0 | 0,618 |
| 14:16:27 | 0 | 0,609 |
| 13:31:20 | 0 | 0,609 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:43 | 0 | 0,606 |
| 13:01:47 | 0 | 0,608 |
| 12:51:17 | 0 | 0,606 |
| 12:31:47 | 0 | 0,611 |
| 12:16:43 | 0 | 0,607 |
| 12:01:51 | 0 | 0,607 |
| 11:31:59 | 0 | 0,607 |
| 11:17:03 | 0 | 0,608 |
| 11:02:14 | 0 | 0,606 |
| 10:32:32 | 0 | 0,606 |
| 10:16:57 | 0 | 0,604 |
| 10:02:33 | 0 | 0,603 |
| 09:32:56 | 0 | 0,610 |
| 09:16:01 | 0 | 0,609 |
| 09:06:48 | 0 | 0,617 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:22 | 0 | 0,609 |
| 08:33:04 | 0 | 0,609 |
| 08:18:07 | 0 | 0,608 |
| 08:04:56 | 0 | 0,608 |
| 07:53:49 | 0 | 0,608 |
| 07:37:55 | 0 | 0,608 |
| 07:32:55 | 0 | 0,607 |
| 24.06.26 21:56:38 | 0 | 0,602 |
| 24.06.26 21:46:44 | 0 | 0,599 |
| 24.06.26 21:32:16 | 0 | 0,601 |
| 24.06.26 21:16:57 | 0 | 0,602 |
| 24.06.26 21:02:38 | 0 | 0,602 |
| 24.06.26 20:31:46 | 0 | 0,612 |
| 24.06.26 20:17:19 | 0 | 0,611 |
| 24.06.26 20:01:56 | 0 | 0,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login