BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:00:11 | - | 2,887 |
12.06.25 10:00:07 | - | 2,877 |
12.06.25 10:00:04 | - | 2,863 |
12.06.25 09:59:51 | - | 2,888 |
12.06.25 09:59:46 | - | 2,881 |
12.06.25 09:59:44 | - | 2,864 |
12.06.25 09:59:39 | - | 2,887 |
12.06.25 09:59:36 | - | 2,877 |
12.06.25 09:59:30 | - | 2,864 |
11.06.25 22:59:50 | - | 2,919 |
11.06.25 22:52:32 | - | 2,921 |
11.06.25 22:52:26 | - | 2,918 |
11.06.25 22:48:34 | - | 2,921 |
11.06.25 22:48:27 | - | 2,919 |
11.06.25 22:47:20 | - | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:43:06 | - | 2,919 |
11.06.25 22:42:58 | - | 2,917 |
11.06.25 22:33:05 | - | 2,920 |
11.06.25 22:33:00 | - | 2,917 |
11.06.25 22:27:31 | - | 2,920 |
11.06.25 22:27:25 | - | 2,917 |
11.06.25 22:23:27 | - | 2,920 |
11.06.25 22:14:36 | - | 2,925 |
11.06.25 22:14:29 | - | 2,920 |
11.06.25 22:02:03 | - | 2,925 |
11.06.25 22:00:22 | - | 2,920 |
11.06.25 22:00:16 | - | 2,923 |
11.06.25 22:00:07 | - | 2,925 |
11.06.25 21:59:53 | - | 2,930 |
11.06.25 21:57:32 | - | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:37 | - | 2,930 |
11.06.25 21:55:21 | - | 2,921 |
11.06.25 21:55:15 | - | 2,919 |
11.06.25 21:55:03 | - | 2,920 |
11.06.25 21:54:00 | - | 2,929 |
11.06.25 21:52:52 | - | 2,920 |
11.06.25 21:47:40 | - | 2,921 |
11.06.25 21:42:01 | - | 2,919 |
11.06.25 21:41:56 | - | 2,918 |
11.06.25 21:38:13 | - | 2,920 |
11.06.25 21:33:06 | - | 2,920 |
11.06.25 21:22:46 | - | 2,928 |
11.06.25 21:11:32 | - | 2,929 |
11.06.25 21:11:27 | - | 2,924 |
11.06.25 21:11:25 | - | 2,929 |