BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:41:39 | - | 2,815 |
05.06.25 13:41:34 | - | 2,812 |
05.06.25 13:41:28 | - | 2,815 |
05.06.25 13:41:17 | - | 2,813 |
05.06.25 13:41:12 | - | 2,815 |
05.06.25 13:41:05 | - | 2,813 |
05.06.25 13:38:27 | - | 2,815 |
05.06.25 13:38:17 | - | 2,812 |
05.06.25 13:37:44 | - | 2,815 |
05.06.25 13:37:18 | - | 2,816 |
05.06.25 13:37:12 | - | 2,813 |
05.06.25 13:37:02 | - | 2,816 |
05.06.25 13:36:57 | - | 2,812 |
05.06.25 13:36:52 | - | 2,816 |
05.06.25 13:36:46 | - | 2,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:36:41 | - | 2,816 |
05.06.25 13:36:03 | - | 2,813 |
05.06.25 13:35:58 | - | 2,817 |
05.06.25 13:35:12 | - | 2,815 |
05.06.25 13:34:56 | - | 2,812 |
05.06.25 13:33:35 | - | 2,815 |
05.06.25 13:33:23 | - | 2,812 |
05.06.25 13:32:41 | - | 2,815 |
05.06.25 13:32:32 | - | 2,816 |
05.06.25 13:32:15 | - | 2,814 |
05.06.25 13:31:20 | - | 2,817 |
05.06.25 13:22:27 | - | 2,817 |
05.06.25 13:17:22 | - | 2,816 |
05.06.25 13:17:11 | - | 2,813 |
05.06.25 13:07:07 | - | 2,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:00:13 | - | 2,819 |
05.06.25 13:00:02 | - | 2,817 |
05.06.25 12:59:24 | - | 2,818 |
05.06.25 12:59:13 | - | 2,816 |
05.06.25 12:49:16 | - | 2,819 |
05.06.25 12:42:17 | - | 2,816 |
05.06.25 12:41:42 | - | 2,815 |
05.06.25 12:38:49 | - | 2,809 |
05.06.25 12:38:41 | - | 2,805 |
05.06.25 12:34:44 | - | 2,809 |
05.06.25 12:34:39 | - | 2,805 |
05.06.25 12:32:54 | - | 2,809 |
05.06.25 12:32:49 | - | 2,805 |
05.06.25 12:31:05 | - | 2,810 |
05.06.25 12:30:04 | - | 2,790 |