BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:24:47 | - | 2,944 |
10.06.25 10:22:50 | - | 2,948 |
10.06.25 10:22:45 | - | 2,941 |
10.06.25 10:18:57 | - | 2,944 |
10.06.25 10:18:52 | - | 2,941 |
10.06.25 10:17:12 | - | 2,947 |
10.06.25 10:14:47 | - | 2,944 |
10.06.25 10:14:43 | - | 2,939 |
10.06.25 10:14:18 | - | 2,943 |
10.06.25 10:12:50 | - | 2,946 |
10.06.25 10:10:46 | - | 2,952 |
10.06.25 10:10:40 | - | 2,946 |
10.06.25 10:09:56 | - | 2,953 |
10.06.25 10:09:51 | - | 2,949 |
10.06.25 10:08:48 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:08:03 | - | 2,959 |
10.06.25 10:03:49 | - | 2,984 |
10.06.25 10:03:44 | - | 2,975 |
10.06.25 10:02:49 | - | 2,944 |
10.06.25 10:02:46 | - | 2,966 |
10.06.25 10:02:10 | - | 2,987 |
10.06.25 10:02:05 | - | 2,990 |
10.06.25 10:02:04 | - | 2,972 |
10.06.25 10:00:01 | - | 2,938 |
10.06.25 09:59:30 | - | 2,964 |
10.06.25 09:58:13 | - | 2,978 |
10.06.25 09:54:54 | - | 2,974 |
10.06.25 09:46:47 | - | 2,973 |
10.06.25 09:45:37 | - | 2,969 |
10.06.25 09:43:48 | - | 2,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:38:06 | - | 2,974 |
10.06.25 09:38:01 | - | 2,967 |
10.06.25 09:35:02 | - | 2,976 |
10.06.25 09:29:07 | - | 2,977 |
10.06.25 09:29:02 | - | 2,969 |
10.06.25 09:27:03 | - | 2,979 |
10.06.25 09:20:26 | - | 2,981 |
10.06.25 09:20:19 | - | 2,976 |
10.06.25 09:16:53 | - | 2,983 |
10.06.25 09:11:48 | - | 2,980 |
10.06.25 09:11:17 | - | 2,975 |
10.06.25 09:10:16 | - | 2,970 |
10.06.25 09:10:14 | - | 2,974 |
10.06.25 09:09:37 | - | 2,967 |
10.06.25 09:09:29 | - | 2,972 |