BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:43:16 | - | 2,840 |
04.06.25 20:36:06 | - | 2,839 |
04.06.25 20:34:20 | - | 2,830 |
04.06.25 20:29:13 | - | 2,822 |
04.06.25 20:10:41 | - | 2,821 |
04.06.25 20:04:46 | - | 2,822 |
04.06.25 20:04:40 | - | 2,819 |
04.06.25 20:04:38 | - | 2,813 |
04.06.25 20:02:00 | - | 2,822 |
04.06.25 19:59:37 | - | 2,813 |
04.06.25 19:53:13 | - | 2,821 |
04.06.25 19:53:07 | - | 2,818 |
04.06.25 19:52:46 | - | 2,821 |
04.06.25 19:44:42 | - | 2,820 |
04.06.25 19:36:31 | - | 2,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:16:17 | - | 2,821 |
04.06.25 19:16:12 | - | 2,818 |
04.06.25 19:10:39 | - | 2,820 |
04.06.25 19:09:11 | - | 2,811 |
04.06.25 19:06:48 | - | 2,803 |
04.06.25 19:01:58 | - | 2,811 |
04.06.25 18:51:58 | - | 2,802 |
04.06.25 18:51:02 | - | 2,794 |
04.06.25 18:50:57 | - | 2,792 |
04.06.25 18:45:38 | - | 2,795 |
04.06.25 18:37:28 | - | 2,786 |
04.06.25 18:36:03 | - | 2,794 |
04.06.25 18:33:45 | - | 2,785 |
04.06.25 18:29:00 | - | 2,786 |
04.06.25 18:28:48 | - | 2,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:28:45 | - | 2,787 |
04.06.25 18:20:23 | - | 2,796 |
04.06.25 18:20:18 | - | 2,797 |
04.06.25 18:20:17 | - | 2,792 |
04.06.25 18:11:35 | - | 2,787 |
04.06.25 17:59:06 | - | 2,795 |
04.06.25 17:57:51 | - | 2,804 |
04.06.25 17:57:45 | - | 2,803 |
04.06.25 17:57:45 | - | 2,808 |
04.06.25 17:55:50 | - | 2,812 |
04.06.25 17:54:19 | - | 2,822 |
04.06.25 17:46:26 | - | 2,814 |
04.06.25 17:46:22 | - | 2,806 |
04.06.25 17:45:17 | - | 2,797 |
04.06.25 17:44:27 | - | 2,788 |