Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:15 | 175 | 3,8500 |
16:46:02 | 300 | 3,8550 |
16:45:59 | 1,15 Tsd. | 3,8550 |
16:45:58 | 100 | 3,8600 |
16:45:58 | 100 | 3,8600 |
16:45:58 | 120 | 3,8600 |
16:45:58 | 100 | 3,8600 |
16:45:58 | 138 | 3,8600 |
16:45:58 | 320 | 3,8600 |
16:45:58 | 100 | 3,8600 |
16:45:58 | 100 | 3,8600 |
16:45:58 | 100 | 3,8600 |
16:45:58 | 138 | 3,8600 |
16:45:58 | 100 | 3,8600 |
16:45:58 | 100 | 3,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:58 | 100 | 3,8600 |
16:45:34 | 1,00 Tsd. | 3,8700 |
16:45:34 | 200 | 3,8600 |
16:45:34 | 100 | 3,8600 |
16:45:34 | 200 | 3,8600 |
16:45:34 | 100 | 3,8600 |
16:45:34 | 100 | 3,8600 |
16:45:34 | 200 | 3,8600 |
16:45:34 | 200 | 3,8600 |
16:45:34 | 100 | 3,8600 |
16:45:34 | 300 | 3,8600 |
16:45:34 | 400 | 3,8600 |
16:45:34 | 390 | 3,8600 |
16:45:34 | 311 | 3,8600 |
16:45:34 | 200 | 3,8599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:34 | 200 | 3,8600 |
16:45:12 | 165 | 3,8600 |
16:44:55 | 400 | 3,8550 |
16:44:48 | 118 | 3,8600 |
16:44:24 | 100 | 3,8600 |
16:44:24 | 100 | 3,8600 |
16:44:14 | 100 | 3,8526 |
16:44:07 | 1,00 Tsd. | 3,8590 |
16:44:07 | 184 | 3,8600 |
16:43:56 | 300 | 3,8550 |
16:43:40 | 100 | 3,8550 |
16:43:39 | 300 | 3,8550 |
16:43:39 | 200 | 3,8500 |
16:43:32 | 518 | 3,8574 |
16:43:12 | 400 | 3,8500 |