Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 569,17 Tsd. | 3,5500 |
20.12.24 21:59:59 | 264 | 3,5300 |
20.12.24 21:59:59 | 200 | 3,5300 |
20.12.24 21:59:59 | 100 | 3,5300 |
20.12.24 21:59:59 | 111 | 3,5300 |
20.12.24 21:59:59 | 4,70 Tsd. | 3,5300 |
20.12.24 21:59:59 | 100 | 3,5350 |
20.12.24 21:59:59 | 100 | 3,5350 |
20.12.24 21:59:59 | 100 | 3,5350 |
20.12.24 21:59:59 | 100 | 3,5350 |
20.12.24 21:59:58 | 100 | 3,5350 |
20.12.24 21:59:58 | 100 | 3,5350 |
20.12.24 21:59:58 | 100 | 3,5350 |
20.12.24 21:59:58 | 100 | 3,5350 |
20.12.24 21:59:58 | 100 | 3,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 3,5350 |
20.12.24 21:59:58 | 100 | 3,5350 |
20.12.24 21:59:58 | 100 | 3,5350 |
20.12.24 21:59:58 | 100 | 3,5400 |
20.12.24 21:59:57 | 102 | 3,5400 |
20.12.24 21:59:56 | 108 | 3,5400 |
20.12.24 21:59:56 | 100 | 3,5350 |
20.12.24 21:59:54 | 300 | 3,5400 |
20.12.24 21:59:53 | 100 | 3,5350 |
20.12.24 21:59:52 | 200 | 3,5400 |
20.12.24 21:59:52 | 100 | 3,5300 |
20.12.24 21:59:52 | 600 | 3,5400 |
20.12.24 21:59:51 | 500 | 3,5350 |
20.12.24 21:59:51 | 100 | 3,5400 |
20.12.24 21:59:51 | 400 | 3,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 500 | 3,5350 |
20.12.24 21:59:50 | 100 | 3,5400 |
20.12.24 21:59:49 | 300 | 3,5350 |
20.12.24 21:59:49 | 400 | 3,5300 |
20.12.24 21:59:49 | 200 | 3,5350 |
20.12.24 21:59:48 | 600 | 3,5300 |
20.12.24 21:59:48 | 300 | 3,5350 |
20.12.24 21:59:47 | 200 | 3,5400 |
20.12.24 21:59:47 | 100 | 3,5350 |
20.12.24 21:59:46 | 100 | 3,5400 |
20.12.24 21:59:46 | 200 | 3,5400 |
20.12.24 21:59:46 | 100 | 3,5400 |
20.12.24 21:59:46 | 100 | 3,5350 |
20.12.24 21:59:45 | 400 | 3,5350 |
20.12.24 21:59:45 | 200 | 3,5350 |