Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 151,85 Tsd. | 3,3200 |
06.06.25 21:59:59 | 197 | 3,3200 |
06.06.25 21:59:59 | 677 | 3,3200 |
06.06.25 21:59:59 | 200 | 3,3100 |
06.06.25 21:59:59 | 800 | 3,3200 |
06.06.25 21:59:59 | 200 | 3,3100 |
06.06.25 21:59:59 | 200 | 3,3100 |
06.06.25 21:59:59 | 303 | 3,3200 |
06.06.25 21:59:59 | 400 | 3,3100 |
06.06.25 21:59:59 | 900 | 3,3100 |
06.06.25 21:59:59 | 414 | 3,3100 |
06.06.25 21:59:59 | 300 | 3,3100 |
06.06.25 21:59:59 | 3,84 Tsd. | 3,3100 |
06.06.25 21:59:58 | 100 | 3,3050 |
06.06.25 21:59:56 | 318 | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 400 | 3,3100 |
06.06.25 21:59:56 | 100 | 3,3100 |
06.06.25 21:59:56 | 300 | 3,3100 |
06.06.25 21:59:56 | 100 | 3,3100 |
06.06.25 21:59:56 | 468 | 3,3100 |
06.06.25 21:59:56 | 400 | 3,3100 |
06.06.25 21:59:56 | 100 | 3,3100 |
06.06.25 21:59:56 | 100 | 3,3100 |
06.06.25 21:59:56 | 398 | 3,3100 |
06.06.25 21:59:56 | 402 | 3,3100 |
06.06.25 21:59:56 | 231 | 3,3100 |
06.06.25 21:59:56 | 623 | 3,3100 |
06.06.25 21:59:56 | 977 | 3,3100 |
06.06.25 21:59:56 | 700 | 3,3100 |
06.06.25 21:59:56 | 100 | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 223 | 3,3100 |
06.06.25 21:59:50 | 200 | 3,3100 |
06.06.25 21:59:50 | 100 | 3,3100 |
06.06.25 21:59:50 | 100 | 3,3100 |
06.06.25 21:59:50 | 400 | 3,3100 |
06.06.25 21:59:50 | 200 | 3,3200 |
06.06.25 21:59:48 | 165 | 3,3100 |
06.06.25 21:59:48 | 974 | 3,3200 |
06.06.25 21:59:48 | 200 | 3,3200 |
06.06.25 21:59:48 | 100 | 3,3200 |
06.06.25 21:59:48 | 500 | 3,3200 |
06.06.25 21:59:48 | 400 | 3,3150 |
06.06.25 21:59:48 | 100 | 3,3150 |
06.06.25 21:59:48 | 100 | 3,3150 |
06.06.25 21:59:48 | 300 | 3,3150 |