Beyond Meat, Inc.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:36 | 100 | 0,7020 |
| 17:04:28 | 200 | 0,7019 |
| 17:04:18 | 900 | 0,7019 |
| 17:04:16 | 300 | 0,7020 |
| 17:04:16 | 100 | 0,7019 |
| 17:04:16 | 237 | 0,7019 |
| 17:04:16 | 561 | 0,7019 |
| 17:04:12 | 279 | 0,7019 |
| 17:04:11 | 100 | 0,7019 |
| 17:04:11 | 2,25 Tsd. | 0,7019 |
| 17:04:11 | 300 | 0,7019 |
| 17:04:11 | 2,00 Tsd. | 0,7019 |
| 17:04:11 | 250 | 0,7019 |
| 17:04:11 | 500 | 0,7019 |
| 17:04:11 | 266 | 0,7019 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:11 | 300 | 0,7019 |
| 17:04:11 | 105 | 0,7019 |
| 17:04:11 | 200 | 0,7019 |
| 17:04:11 | 600 | 0,7019 |
| 17:04:11 | 400 | 0,7019 |
| 17:04:11 | 600 | 0,7019 |
| 17:04:11 | 1,10 Tsd. | 0,7019 |
| 17:04:11 | 500 | 0,7019 |
| 17:04:11 | 500 | 0,7020 |
| 17:04:08 | 219 | 0,7020 |
| 17:03:51 | 712 | 0,7020 |
| 17:03:50 | 200 | 0,7020 |
| 17:03:50 | 300 | 0,7020 |
| 17:03:47 | 3,50 Tsd. | 0,7020 |
| 17:03:40 | 100 | 0,7020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:28 | 100 | 0,7020 |
| 17:03:20 | 400 | 0,7020 |
| 17:03:14 | 400 | 0,7019 |
| 17:03:10 | 100 | 0,7020 |
| 17:03:10 | 100 | 0,7020 |
| 17:03:10 | 100 | 0,7020 |
| 17:03:06 | 100 | 0,7020 |
| 17:03:06 | 100 | 0,7020 |
| 17:03:06 | 100 | 0,7020 |
| 17:03:06 | 100 | 0,7020 |
| 17:02:56 | 225 | 0,7019 |
| 17:02:56 | 48,50 Tsd. | 0,7020 |
| 17:02:24 | 300 | 0,7020 |
| 17:02:24 | 300 | 0,7020 |
| 17:02:24 | 100 | 0,7020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login