Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 86,03 Tsd. | 6,4100 |
21:59:58 | 1,52 Tsd. | 6,4001 |
21:59:58 | 800 | 6,4004 |
21:59:58 | 100 | 6,4050 |
21:59:58 | 100 | 6,4050 |
21:59:58 | 100 | 6,4050 |
21:59:58 | 100 | 6,4050 |
21:59:58 | 278 | 6,4050 |
21:59:57 | 100 | 6,4068 |
21:59:56 | 100 | 6,4050 |
21:59:56 | 100 | 6,4050 |
21:59:56 | 297 | 6,4100 |
21:59:56 | 400 | 6,4100 |
21:59:54 | 100 | 6,4100 |
21:59:54 | 100 | 6,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 6,4050 |
21:59:50 | 457 | 6,4000 |
21:59:50 | 1,88 Tsd. | 6,4000 |
21:59:50 | 100 | 6,4000 |
21:59:50 | 100 | 6,4000 |
21:59:50 | 100 | 6,4000 |
21:59:49 | 100 | 6,4050 |
21:59:49 | 126 | 6,4100 |
21:59:49 | 100 | 6,4050 |
21:59:49 | 300 | 6,4050 |
21:59:46 | 100 | 6,4100 |
21:59:45 | 200 | 6,4050 |
21:59:44 | 100 | 6,4100 |
21:59:41 | 100 | 6,4000 |
21:59:41 | 100 | 6,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 6,4000 |
21:59:41 | 100 | 6,4000 |
21:59:41 | 100 | 6,4000 |
21:59:41 | 100 | 6,4000 |
21:59:41 | 135 | 6,4050 |
21:59:41 | 100 | 6,4100 |
21:59:41 | 100 | 6,4100 |
21:59:41 | 135 | 6,4100 |
21:59:41 | 100 | 6,4100 |
21:59:41 | 207 | 6,4100 |
21:59:41 | 136 | 6,4100 |
21:59:41 | 100 | 6,4100 |
21:59:41 | 100 | 6,4100 |
21:59:41 | 100 | 6,4100 |
21:59:41 | 100 | 6,4100 |