Beyond Meat, Inc.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:49 | 600 | 0,6201 |
| 18:17:35 | 10,00 Tsd. | 0,6201 |
| 18:17:34 | 2,00 Tsd. | 0,6201 |
| 18:17:27 | 200 | 0,6202 |
| 18:17:27 | 100 | 0,6202 |
| 18:17:27 | 100 | 0,6202 |
| 18:17:27 | 200 | 0,6202 |
| 18:17:27 | 100 | 0,6202 |
| 18:17:27 | 100 | 0,6202 |
| 18:17:27 | 4,20 Tsd. | 0,6203 |
| 18:17:27 | 200 | 0,6203 |
| 18:17:10 | 2,00 Tsd. | 0,6203 |
| 18:17:06 | 100 | 0,6203 |
| 18:16:47 | 100 | 0,6202 |
| 18:16:45 | 5,00 Tsd. | 0,6202 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:40 | 1,40 Tsd. | 0,6203 |
| 18:16:40 | 4,40 Tsd. | 0,6203 |
| 18:16:40 | 2,20 Tsd. | 0,6203 |
| 18:16:40 | 1,10 Tsd. | 0,6203 |
| 18:16:40 | 400 | 0,6203 |
| 18:16:40 | 400 | 0,6203 |
| 18:16:38 | 5,00 Tsd. | 0,6202 |
| 18:16:33 | 9,00 Tsd. | 0,6202 |
| 18:16:32 | 200 | 0,6201 |
| 18:16:32 | 200 | 0,6201 |
| 18:16:32 | 200 | 0,6201 |
| 18:16:32 | 200 | 0,6201 |
| 18:16:32 | 200 | 0,6201 |
| 18:16:31 | 300 | 0,6203 |
| 18:16:31 | 300 | 0,6203 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:31 | 100 | 0,6203 |
| 18:16:31 | 200 | 0,6203 |
| 18:16:31 | 100 | 0,6203 |
| 18:16:31 | 9,90 Tsd. | 0,6202 |
| 18:16:29 | 1,00 Tsd. | 0,6202 |
| 18:16:28 | 9,90 Tsd. | 0,6202 |
| 18:16:28 | 9,40 Tsd. | 0,6203 |
| 18:16:28 | 9,40 Tsd. | 0,6203 |
| 18:16:28 | 400 | 0,6202 |
| 18:16:28 | 400 | 0,6202 |
| 18:16:28 | 700 | 0,6202 |
| 18:16:28 | 500 | 0,6202 |
| 18:16:28 | 600 | 0,6202 |
| 18:16:28 | 4,90 Tsd. | 0,6202 |
| 18:16:28 | 500 | 0,6202 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login