Beyond Meat
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 6,41 |
21:59:50 | 1,88 Tsd. | 6,40 |
21:59:50 | 100 | 6,40 |
21:59:50 | 100 | 6,40 |
21:59:41 | 100 | 6,41 |
21:59:41 | 100 | 6,41 |
21:59:17 | 206 | 6,41 |
21:59:17 | 100 | 6,41 |
21:59:12 | 100 | 6,41 |
21:59:12 | 300 | 6,42 |
21:58:31 | 200 | 6,42 |
21:58:31 | 100 | 6,42 |
21:58:31 | 100 | 6,42 |
21:58:31 | 200 | 6,42 |
21:58:31 | 186 | 6,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 200 | 6,42 |
21:58:31 | 100 | 6,43 |
21:57:59 | 200 | 6,42 |
21:57:59 | 200 | 6,42 |
21:57:50 | 100 | 6,42 |
21:57:50 | 100 | 6,42 |
21:57:50 | 100 | 6,42 |
21:57:50 | 200 | 6,43 |
21:57:50 | 100 | 6,43 |
21:57:50 | 100 | 6,43 |
21:56:50 | 100 | 6,44 |
21:56:50 | 100 | 6,44 |
21:56:50 | 100 | 6,44 |
21:55:37 | 100 | 6,45 |
21:55:37 | 100 | 6,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:37 | 100 | 6,46 |
21:55:26 | 200 | 6,46 |
21:55:26 | 100 | 6,46 |
21:55:26 | 100 | 6,46 |
21:55:00 | 100 | 6,46 |
21:55:00 | 100 | 6,46 |
21:52:38 | 100 | 6,47 |
21:52:27 | 156 | 6,47 |
21:52:27 | 100 | 6,47 |
21:52:19 | 100 | 6,48 |
21:52:19 | 100 | 6,48 |
21:52:19 | 308 | 6,48 |
21:51:07 | 100 | 6,48 |
21:49:50 | 148 | 6,46 |
21:49:50 | 100 | 6,46 |