BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:04 | 250 | 6,57 |
17:50:35 | 200 | 6,47 |
17:15:54 | 1,22 Tsd. | 6,65 |
17:13:25 | 512 | 6,71 |
17:06:11 | 10 | 6,73 |
17:04:51 | 400 | 6,77 |
17:04:12 | 386 | 6,73 |
17:00:07 | 200 | 6,71 |
16:55:16 | 300 | 6,67 |
16:54:30 | 57 | 6,69 |
16:54:26 | 1,50 Tsd. | 6,69 |
16:51:02 | 1,50 Tsd. | 6,69 |
16:49:05 | 40 | 6,71 |
16:48:17 | 1,20 Tsd. | 6,66 |
16:48:05 | 1,60 Tsd. | 6,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:34 | 1,05 Tsd. | 6,69 |
16:41:32 | 1,00 Tsd. | 6,70 |
16:38:58 | 1,40 Tsd. | 6,63 |
16:38:58 | 1,60 Tsd. | 6,63 |
16:38:49 | 554 | 6,62 |
16:38:48 | 123 | 6,60 |
16:10:37 | 470 | 6,48 |
16:01:20 | 655 | 6,42 |
15:45:54 | 1 | 6,35 |
15:36:25 | 1 | 6,27 |
15:30:01 | 800 | 6,33 |
13:32:54 | 4 | 6,23 |
13:22:04 | 875 | 6,30 |
13:22:04 | 1 | 6,30 |
12:06:36 | 875 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:35 | 687 | 6,39 |
12:05:40 | 870 | 6,37 |
11:28:00 | 85 | 6,37 |
11:13:25 | 25 | 6,28 |
10:53:52 | 175 | 6,28 |
10:44:06 | 40 | 6,28 |
09:30:37 | 150 | 6,38 |
09:07:52 | 480 | 6,38 |
08:00:37 | 963 | 6,50 |
04.07.24 21:28:53 | 20 | 6,35 |
04.07.24 20:30:40 | 300 | 6,29 |
04.07.24 20:26:23 | 13 | 6,29 |
04.07.24 18:38:09 | 130 | 6,36 |
04.07.24 16:37:17 | 730 | 6,35 |
04.07.24 15:22:17 | 13 | 6,29 |