BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:06 | - | 2,808 |
06.06.25 18:14:04 | - | 2,803 |
06.06.25 18:11:30 | - | 2,793 |
06.06.25 18:08:30 | - | 2,785 |
06.06.25 18:08:25 | - | 2,780 |
06.06.25 18:08:23 | - | 2,785 |
06.06.25 18:08:22 | - | 2,776 |
06.06.25 18:06:47 | - | 2,767 |
06.06.25 18:06:42 | - | 2,763 |
06.06.25 18:06:39 | - | 2,767 |
06.06.25 18:02:30 | - | 2,749 |
06.06.25 18:02:24 | - | 2,750 |
06.06.25 18:01:43 | - | 2,740 |
06.06.25 18:00:22 | - | 2,750 |
06.06.25 17:57:27 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:22 | - | 2,738 |
06.06.25 17:50:09 | - | 2,740 |
06.06.25 17:44:57 | - | 2,731 |
06.06.25 17:44:51 | - | 2,731 |
06.06.25 17:44:43 | - | 2,740 |
06.06.25 17:44:34 | - | 2,731 |
06.06.25 17:43:37 | - | 2,749 |
06.06.25 17:42:28 | - | 2,747 |
06.06.25 17:42:20 | - | 2,750 |
06.06.25 17:37:57 | - | 2,748 |
06.06.25 17:37:51 | - | 2,746 |
06.06.25 17:31:12 | - | 2,750 |
06.06.25 17:30:05 | - | 2,742 |
06.06.25 17:28:34 | - | 2,740 |
06.06.25 17:24:42 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:42 | - | 2,734 |
06.06.25 17:23:51 | - | 2,732 |
06.06.25 17:23:19 | - | 2,743 |
06.06.25 17:22:51 | - | 2,742 |
06.06.25 17:22:45 | - | 2,743 |
06.06.25 17:22:23 | - | 2,740 |
06.06.25 17:22:18 | - | 2,738 |
06.06.25 17:22:13 | - | 2,733 |
06.06.25 17:22:07 | - | 2,735 |
06.06.25 17:21:09 | - | 2,725 |
06.06.25 17:20:22 | - | 2,733 |
06.06.25 17:19:11 | - | 2,733 |
06.06.25 17:18:56 | - | 2,751 |
06.06.25 17:18:43 | - | 2,751 |
06.06.25 17:18:17 | - | 2,761 |