BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:12 | - | 2,917 |
06.06.25 20:04:09 | - | 2,908 |
06.06.25 20:04:05 | - | 2,917 |
06.06.25 20:04:00 | - | 2,912 |
06.06.25 20:03:58 | - | 2,917 |
06.06.25 20:03:36 | - | 2,934 |
06.06.25 20:03:30 | - | 2,930 |
06.06.25 20:03:28 | - | 2,935 |
06.06.25 20:03:28 | - | 2,926 |
06.06.25 20:00:33 | - | 2,916 |
06.06.25 20:00:28 | - | 2,908 |
06.06.25 20:00:20 | - | 2,917 |
06.06.25 19:59:59 | - | 2,908 |
06.06.25 19:59:18 | - | 2,898 |
06.06.25 19:57:45 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:38 | - | 2,891 |
06.06.25 19:57:38 | - | 2,894 |
06.06.25 19:57:34 | - | 2,899 |
06.06.25 19:57:23 | - | 2,899 |
06.06.25 19:57:22 | - | 2,895 |
06.06.25 19:57:20 | - | 2,890 |
06.06.25 19:57:10 | - | 2,899 |
06.06.25 19:54:10 | - | 2,908 |
06.06.25 19:52:30 | - | 2,917 |
06.06.25 19:52:24 | - | 2,913 |
06.06.25 19:52:22 | - | 2,917 |
06.06.25 19:52:22 | - | 2,897 |
06.06.25 19:52:19 | - | 2,900 |
06.06.25 19:52:11 | - | 2,892 |
06.06.25 19:51:56 | - | 2,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:55 | - | 2,894 |
06.06.25 19:51:53 | - | 2,889 |
06.06.25 19:51:32 | - | 2,884 |
06.06.25 19:51:27 | - | 2,884 |
06.06.25 19:51:23 | - | 2,876 |
06.06.25 19:51:01 | - | 2,875 |
06.06.25 19:50:39 | - | 2,876 |
06.06.25 19:50:30 | - | 2,875 |
06.06.25 19:50:20 | - | 2,876 |
06.06.25 19:50:13 | - | 2,875 |
06.06.25 19:50:08 | - | 2,876 |
06.06.25 19:49:40 | - | 2,875 |
06.06.25 19:49:33 | - | 2,876 |
06.06.25 19:49:21 | - | 2,875 |
06.06.25 19:49:13 | - | 2,876 |