BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:17 | - | 2,965 |
11.06.25 14:01:54 | - | 2,961 |
11.06.25 14:01:54 | - | 2,945 |
11.06.25 13:57:22 | - | 2,960 |
11.06.25 13:45:59 | - | 2,961 |
11.06.25 13:36:46 | - | 2,960 |
11.06.25 13:31:05 | - | 2,962 |
11.06.25 13:25:16 | - | 2,960 |
11.06.25 13:17:16 | - | 2,957 |
11.06.25 13:16:11 | - | 2,964 |
11.06.25 13:16:09 | - | 2,950 |
11.06.25 13:16:01 | - | 2,955 |
11.06.25 13:15:54 | - | 2,941 |
11.06.25 13:10:45 | - | 2,941 |
11.06.25 13:10:40 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:05:33 | - | 2,939 |
11.06.25 13:02:49 | - | 2,943 |
11.06.25 13:02:44 | - | 2,937 |
11.06.25 13:02:24 | - | 2,959 |
11.06.25 13:00:49 | - | 2,954 |
11.06.25 13:00:46 | - | 2,959 |
11.06.25 12:58:07 | - | 2,934 |
11.06.25 12:57:41 | - | 2,939 |
11.06.25 12:57:24 | - | 2,934 |
11.06.25 12:55:07 | - | 2,938 |
11.06.25 12:50:00 | - | 2,940 |
11.06.25 12:45:43 | - | 2,944 |
11.06.25 12:45:21 | - | 2,939 |
11.06.25 12:41:45 | - | 2,941 |
11.06.25 12:33:38 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:28:32 | - | 2,939 |
11.06.25 12:27:59 | - | 2,941 |
11.06.25 12:15:00 | - | 2,939 |
11.06.25 12:14:34 | - | 2,938 |
11.06.25 12:14:18 | - | 2,934 |
11.06.25 12:13:40 | - | 2,938 |
11.06.25 12:13:24 | - | 2,934 |
11.06.25 12:12:48 | - | 2,938 |
11.06.25 12:12:31 | - | 2,934 |
11.06.25 12:11:54 | - | 2,938 |
11.06.25 12:11:37 | - | 2,934 |
11.06.25 12:11:01 | - | 2,938 |
11.06.25 12:10:44 | - | 2,934 |
11.06.25 12:10:26 | - | 2,938 |
11.06.25 12:10:09 | - | 2,934 |