BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:01 | - | 2,939 |
11.06.25 16:16:51 | - | 2,932 |
11.06.25 16:16:18 | - | 2,932 |
11.06.25 16:16:07 | - | 2,933 |
11.06.25 16:15:58 | - | 2,932 |
11.06.25 16:15:44 | - | 2,933 |
11.06.25 16:15:39 | - | 2,932 |
11.06.25 16:14:41 | - | 2,932 |
11.06.25 16:14:36 | - | 2,940 |
11.06.25 16:14:35 | - | 2,942 |
11.06.25 16:14:00 | - | 2,951 |
11.06.25 16:13:25 | - | 2,952 |
11.06.25 16:13:16 | - | 2,951 |
11.06.25 16:12:54 | - | 2,952 |
11.06.25 16:12:49 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:10 | - | 2,958 |
11.06.25 16:10:51 | - | 2,959 |
11.06.25 16:09:38 | - | 2,957 |
11.06.25 16:06:19 | - | 2,947 |
11.06.25 16:04:06 | - | 2,939 |
11.06.25 16:04:01 | - | 2,941 |
11.06.25 16:03:37 | - | 2,945 |
11.06.25 16:03:32 | - | 2,943 |
11.06.25 16:03:28 | - | 2,947 |
11.06.25 16:01:59 | - | 2,948 |
11.06.25 16:01:53 | - | 2,945 |
11.06.25 16:01:51 | - | 2,943 |
11.06.25 16:01:21 | - | 2,948 |
11.06.25 16:00:49 | - | 2,948 |
11.06.25 16:00:47 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:12 | - | 2,939 |
11.06.25 16:00:03 | - | 2,938 |
11.06.25 15:59:38 | - | 2,933 |
11.06.25 15:59:33 | - | 2,934 |
11.06.25 15:59:27 | - | 2,933 |
11.06.25 15:59:00 | - | 2,934 |
11.06.25 15:58:44 | - | 2,933 |
11.06.25 15:58:21 | - | 2,934 |
11.06.25 15:58:10 | - | 2,933 |
11.06.25 15:57:59 | - | 2,934 |
11.06.25 15:57:50 | - | 2,933 |
11.06.25 15:57:33 | - | 2,934 |
11.06.25 15:57:29 | - | 2,933 |
11.06.25 15:57:03 | - | 2,934 |
11.06.25 15:56:12 | - | 2,933 |