BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:32:17 | - | 2,820 |
04.06.25 16:31:11 | - | 2,813 |
04.06.25 16:30:53 | - | 2,811 |
04.06.25 16:24:04 | - | 2,803 |
04.06.25 16:20:05 | - | 2,802 |
04.06.25 16:18:57 | - | 2,802 |
04.06.25 16:18:06 | - | 2,803 |
04.06.25 16:18:01 | - | 2,804 |
04.06.25 16:17:54 | - | 2,795 |
04.06.25 16:17:49 | - | 2,793 |
04.06.25 16:17:12 | - | 2,784 |
04.06.25 16:17:06 | - | 2,782 |
04.06.25 16:16:46 | - | 2,766 |
04.06.25 16:15:53 | - | 2,767 |
04.06.25 16:11:30 | - | 2,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:11:01 | - | 2,757 |
04.06.25 16:10:56 | - | 2,754 |
04.06.25 16:10:55 | - | 2,759 |
04.06.25 16:10:20 | - | 2,776 |
04.06.25 16:10:04 | - | 2,774 |
04.06.25 16:09:53 | - | 2,766 |
04.06.25 16:09:48 | - | 2,764 |
04.06.25 16:09:26 | - | 2,766 |
04.06.25 16:09:24 | - | 2,759 |
04.06.25 16:09:15 | - | 2,758 |
04.06.25 16:08:57 | - | 2,756 |
04.06.25 16:08:38 | - | 2,755 |
04.06.25 16:08:28 | - | 2,746 |
04.06.25 16:08:23 | - | 2,755 |
04.06.25 16:07:57 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:07:37 | - | 2,756 |
04.06.25 16:07:30 | - | 2,753 |
04.06.25 16:07:14 | - | 2,756 |
04.06.25 16:06:50 | - | 2,759 |
04.06.25 16:06:45 | - | 2,755 |
04.06.25 16:06:39 | - | 2,759 |
04.06.25 16:06:32 | - | 2,759 |
04.06.25 16:05:03 | - | 2,769 |
04.06.25 16:04:58 | - | 2,767 |
04.06.25 16:04:56 | - | 2,759 |
04.06.25 16:04:52 | - | 2,768 |
04.06.25 16:04:35 | - | 2,769 |
04.06.25 16:02:58 | - | 2,769 |
04.06.25 16:02:53 | - | 2,767 |
04.06.25 16:02:34 | - | 2,760 |