BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:02:06 | - | 2,762 |
04.06.25 16:01:45 | - | 2,760 |
04.06.25 16:01:25 | - | 2,759 |
04.06.25 16:01:20 | - | 2,752 |
04.06.25 16:01:04 | - | 2,743 |
04.06.25 16:00:52 | - | 2,741 |
04.06.25 16:00:28 | - | 2,739 |
04.06.25 16:00:24 | - | 2,741 |
04.06.25 15:57:57 | - | 2,764 |
04.06.25 15:57:52 | - | 2,769 |
04.06.25 15:57:32 | - | 2,757 |
04.06.25 15:57:28 | - | 2,755 |
04.06.25 15:56:42 | - | 2,746 |
04.06.25 15:56:02 | - | 2,756 |
04.06.25 15:54:37 | - | 2,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:54:32 | - | 2,749 |
04.06.25 15:54:17 | - | 2,744 |
04.06.25 15:51:07 | - | 2,746 |
04.06.25 15:51:02 | - | 2,746 |
04.06.25 15:50:36 | - | 2,754 |
04.06.25 15:50:31 | - | 2,753 |
04.06.25 15:50:29 | - | 2,754 |
04.06.25 15:50:22 | - | 2,740 |
04.06.25 15:50:13 | - | 2,746 |
04.06.25 15:49:55 | - | 2,739 |
04.06.25 15:49:48 | - | 2,736 |
04.06.25 15:49:12 | - | 2,738 |
04.06.25 15:49:07 | - | 2,735 |
04.06.25 15:48:38 | - | 2,736 |
04.06.25 15:48:33 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:48:28 | - | 2,744 |
04.06.25 15:48:23 | - | 2,742 |
04.06.25 15:48:14 | - | 2,734 |
04.06.25 15:48:08 | - | 2,733 |
04.06.25 15:46:59 | - | 2,736 |
04.06.25 15:46:53 | - | 2,737 |
04.06.25 15:46:49 | - | 2,743 |
04.06.25 15:46:39 | - | 2,744 |
04.06.25 15:46:33 | - | 2,742 |
04.06.25 15:46:33 | - | 2,745 |
04.06.25 15:46:29 | - | 2,736 |
04.06.25 15:46:17 | - | 2,735 |
04.06.25 15:46:08 | - | 2,734 |
04.06.25 15:46:03 | - | 2,733 |
04.06.25 15:45:13 | - | 2,736 |