INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:13 | - | 43,630 |
24.09.24 16:20:45 | - | 43,640 |
24.09.24 16:19:12 | - | 43,640 |
24.09.24 16:18:48 | - | 43,640 |
24.09.24 16:17:23 | - | 43,660 |
24.09.24 16:16:11 | - | 43,680 |
24.09.24 16:14:54 | - | 43,670 |
24.09.24 16:13:57 | - | 43,670 |
24.09.24 16:12:58 | - | 43,650 |
24.09.24 16:12:58 | - | 43,650 |
24.09.24 16:12:58 | - | 43,650 |
24.09.24 16:12:58 | - | 43,650 |
24.09.24 16:12:58 | - | 43,650 |
24.09.24 16:12:58 | - | 43,650 |
24.09.24 16:12:58 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:58 | - | 43,650 |
24.09.24 16:12:58 | - | 43,650 |
24.09.24 16:12:58 | - | 43,650 |
24.09.24 16:12:58 | - | 43,650 |
24.09.24 16:11:43 | - | 43,660 |
24.09.24 16:10:12 | - | 43,680 |
24.09.24 16:09:23 | - | 43,700 |
24.09.24 16:09:23 | - | 43,700 |
24.09.24 16:08:08 | - | 43,710 |
24.09.24 16:07:04 | - | 43,690 |
24.09.24 16:07:04 | - | 43,690 |
24.09.24 16:07:04 | - | 43,690 |
24.09.24 16:07:04 | - | 43,690 |
24.09.24 16:07:04 | - | 43,690 |
24.09.24 16:07:04 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:04 | - | 43,690 |
24.09.24 16:05:45 | - | 43,700 |
24.09.24 16:04:20 | - | 43,690 |
24.09.24 16:04:20 | - | 43,690 |
24.09.24 16:02:42 | - | 43,690 |
24.09.24 16:01:26 | - | 43,650 |
24.09.24 16:00:24 | - | 43,650 |
24.09.24 15:58:56 | - | 43,690 |
24.09.24 15:58:04 | - | 43,700 |
24.09.24 15:57:11 | - | 43,700 |
24.09.24 15:56:09 | - | 43,690 |
24.09.24 15:54:58 | - | 43,680 |
24.09.24 15:54:48 | - | 43,700 |
24.09.24 15:53:57 | - | 43,650 |
24.09.24 15:53:15 | - | 43,610 |