INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:42 | - | 43,580 |
24.09.24 15:36:20 | - | 43,540 |
24.09.24 15:35:08 | - | 43,610 |
24.09.24 15:33:51 | - | 43,540 |
24.09.24 15:32:32 | - | 43,400 |
24.09.24 15:31:14 | - | 43,360 |
24.09.24 15:30:23 | - | 43,450 |
24.09.24 15:30:23 | - | 43,450 |
24.09.24 15:30:23 | - | 43,450 |
24.09.24 15:30:23 | - | 43,450 |
24.09.24 15:30:23 | - | 43,450 |
24.09.24 15:29:18 | - | 43,180 |
24.09.24 15:28:42 | - | 43,150 |
24.09.24 15:28:31 | - | 43,300 |
24.09.24 15:26:17 | - | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:40 | - | 43,410 |
24.09.24 15:24:58 | - | 43,350 |
24.09.24 15:22:17 | - | 43,350 |
24.09.24 15:22:11 | - | 43,260 |
24.09.24 15:21:31 | - | 43,200 |
24.09.24 15:20:45 | - | 43,260 |
24.09.24 15:20:27 | - | 43,160 |
24.09.24 15:18:47 | - | 43,110 |
24.09.24 15:17:20 | - | 43,150 |
24.09.24 15:17:03 | - | 43,110 |
24.09.24 15:16:22 | - | 43,170 |
24.09.24 15:15:41 | - | 43,180 |
24.09.24 15:14:21 | - | 43,120 |
24.09.24 15:13:31 | - | 43,120 |
24.09.24 15:13:17 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:06 | - | 43,160 |
24.09.24 15:12:40 | - | 43,400 |
24.09.24 15:10:09 | - | 43,320 |
24.09.24 15:08:21 | - | 43,110 |
24.09.24 15:06:15 | - | 43,160 |
24.09.24 15:05:50 | - | 43,110 |
24.09.24 15:04:37 | - | 43,080 |
24.09.24 15:02:12 | - | 43,120 |
24.09.24 14:57:58 | - | 43,120 |
24.09.24 14:57:43 | - | 43,120 |
24.09.24 14:52:04 | - | 43,130 |
24.09.24 14:50:34 | - | 43,310 |
24.09.24 14:48:51 | - | 43,250 |
24.09.24 14:48:29 | - | 43,250 |
24.09.24 14:47:24 | - | 43,250 |