INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:04 | - | 43,330 |
24.09.24 12:00:58 | - | 43,330 |
24.09.24 11:53:11 | - | 43,360 |
24.09.24 11:52:40 | - | 43,360 |
24.09.24 11:52:26 | - | 43,360 |
24.09.24 11:52:25 | - | 43,360 |
24.09.24 11:52:05 | - | 43,360 |
24.09.24 11:50:17 | - | 43,360 |
24.09.24 11:49:43 | - | 43,360 |
24.09.24 11:45:57 | - | 43,360 |
24.09.24 11:38:47 | - | 43,320 |
24.09.24 11:33:17 | - | 43,330 |
24.09.24 11:23:22 | - | 43,340 |
24.09.24 11:21:57 | - | 43,340 |
24.09.24 11:21:10 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:42 | - | 43,310 |
24.09.24 11:19:23 | - | 43,340 |
24.09.24 11:18:34 | - | 43,310 |
24.09.24 11:17:35 | - | 43,340 |
24.09.24 11:17:19 | - | 43,380 |
24.09.24 11:16:51 | - | 43,340 |
24.09.24 11:16:23 | - | 43,340 |
24.09.24 11:16:15 | - | 43,340 |
24.09.24 11:15:51 | - | 43,340 |
24.09.24 11:15:00 | - | 43,340 |
24.09.24 11:14:45 | - | 43,330 |
24.09.24 11:14:03 | - | 43,340 |
24.09.24 11:14:00 | - | 43,340 |
24.09.24 11:13:45 | - | 43,340 |
24.09.24 11:13:30 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:54 | - | 43,330 |
24.09.24 11:12:40 | - | 43,340 |
24.09.24 11:12:29 | - | 43,340 |
24.09.24 11:12:29 | - | 43,340 |
24.09.24 11:12:29 | - | 43,340 |
24.09.24 11:11:45 | - | 43,360 |
24.09.24 11:11:35 | - | 43,380 |
24.09.24 11:11:21 | - | 43,340 |
24.09.24 11:11:04 | - | 43,380 |
24.09.24 11:10:48 | - | 43,390 |
24.09.24 11:10:40 | - | 43,340 |
24.09.24 11:10:28 | - | 43,370 |
24.09.24 11:10:17 | - | 43,380 |
24.09.24 11:10:10 | - | 43,370 |
24.09.24 11:10:10 | - | 43,370 |