INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:58 | - | 43,120 |
24.09.24 14:57:43 | - | 43,120 |
24.09.24 14:52:04 | - | 43,130 |
24.09.24 14:50:34 | - | 43,310 |
24.09.24 14:48:51 | - | 43,250 |
24.09.24 14:48:29 | - | 43,250 |
24.09.24 14:47:24 | - | 43,250 |
24.09.24 14:47:08 | - | 43,250 |
24.09.24 14:43:27 | - | 43,250 |
24.09.24 14:43:27 | - | 43,250 |
24.09.24 14:42:07 | - | 43,240 |
24.09.24 14:41:37 | - | 43,250 |
24.09.24 14:40:56 | - | 43,250 |
24.09.24 14:40:25 | - | 43,250 |
24.09.24 14:39:55 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:01 | - | 43,260 |
24.09.24 14:38:37 | - | 43,260 |
24.09.24 14:38:02 | - | 43,260 |
24.09.24 14:37:32 | - | 43,260 |
24.09.24 14:35:52 | - | 43,270 |
24.09.24 14:34:54 | - | 43,330 |
24.09.24 14:34:47 | - | 43,250 |
24.09.24 14:34:13 | - | 43,230 |
24.09.24 14:33:47 | - | 43,230 |
24.09.24 14:32:46 | - | 43,230 |
24.09.24 14:32:07 | - | 43,230 |
24.09.24 14:31:59 | - | 43,230 |
24.09.24 14:31:40 | - | 43,230 |
24.09.24 14:29:59 | - | 43,340 |
24.09.24 14:29:31 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:02 | - | 43,340 |
24.09.24 14:28:10 | - | 43,220 |
24.09.24 14:27:51 | - | 43,220 |
24.09.24 14:25:08 | - | 43,350 |
24.09.24 14:24:48 | - | 43,230 |
24.09.24 14:24:13 | - | 43,350 |
24.09.24 14:23:30 | - | 43,230 |
24.09.24 14:22:04 | - | 43,360 |
24.09.24 14:21:33 | - | 43,230 |
24.09.24 14:20:43 | - | 43,350 |
24.09.24 14:20:05 | - | 43,320 |
24.09.24 14:19:20 | - | 43,320 |
24.09.24 14:18:45 | - | 43,320 |
24.09.24 14:12:11 | - | 43,330 |
24.09.24 14:11:26 | - | 43,240 |