INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:05 | - | 43,320 |
24.09.24 14:19:20 | - | 43,320 |
24.09.24 14:18:45 | - | 43,320 |
24.09.24 14:12:11 | - | 43,330 |
24.09.24 14:11:26 | - | 43,240 |
24.09.24 14:10:47 | - | 43,240 |
24.09.24 14:10:19 | - | 43,240 |
24.09.24 14:09:03 | - | 43,230 |
24.09.24 14:08:33 | - | 43,230 |
24.09.24 14:07:38 | - | 43,230 |
24.09.24 14:07:08 | - | 43,220 |
24.09.24 14:06:08 | - | 43,210 |
24.09.24 14:05:01 | - | 43,220 |
24.09.24 14:04:07 | - | 43,370 |
24.09.24 14:03:32 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:38 | - | 43,230 |
24.09.24 14:01:56 | - | 43,220 |
24.09.24 14:00:21 | - | 43,220 |
24.09.24 14:00:11 | - | 43,220 |
24.09.24 13:59:59 | - | 43,220 |
24.09.24 13:58:28 | - | 43,230 |
24.09.24 13:57:58 | - | 43,230 |
24.09.24 13:57:22 | - | 43,230 |
24.09.24 13:56:57 | - | 43,230 |
24.09.24 13:55:59 | - | 43,230 |
24.09.24 13:55:47 | - | 43,230 |
24.09.24 13:54:47 | - | 43,220 |
24.09.24 13:54:17 | - | 43,220 |
24.09.24 13:53:53 | - | 43,230 |
24.09.24 13:53:23 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:59 | - | 43,220 |
24.09.24 13:51:46 | - | 43,210 |
24.09.24 13:51:08 | - | 43,210 |
24.09.24 13:50:24 | - | 43,390 |
24.09.24 13:49:57 | - | 43,210 |
24.09.24 13:49:24 | - | 43,210 |
24.09.24 13:49:08 | - | 43,210 |
24.09.24 13:48:20 | - | 43,390 |
24.09.24 13:48:02 | - | 43,170 |
24.09.24 13:46:50 | - | 43,170 |
24.09.24 13:46:23 | - | 43,340 |
24.09.24 13:46:11 | - | 43,190 |
24.09.24 13:45:53 | - | 43,170 |
24.09.24 13:44:43 | - | 43,200 |
24.09.24 13:44:34 | - | 43,180 |