INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:35 | - | 43,340 |
24.09.24 11:05:17 | - | 43,310 |
24.09.24 11:05:01 | - | 43,310 |
24.09.24 11:04:45 | - | 43,310 |
24.09.24 11:03:31 | - | 43,370 |
24.09.24 11:03:06 | - | 43,340 |
24.09.24 11:02:14 | - | 43,370 |
24.09.24 11:01:53 | - | 43,340 |
24.09.24 11:01:39 | - | 43,340 |
24.09.24 11:01:10 | - | 43,340 |
24.09.24 11:01:06 | - | 43,380 |
24.09.24 11:00:11 | - | 43,340 |
24.09.24 10:59:49 | - | 43,380 |
24.09.24 10:59:44 | - | 43,340 |
24.09.24 10:53:32 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:46 | - | 43,360 |
24.09.24 10:39:50 | - | 43,370 |
24.09.24 10:39:04 | - | 43,360 |
24.09.24 10:38:36 | - | 43,330 |
24.09.24 10:37:03 | - | 43,380 |
24.09.24 10:32:01 | - | 43,360 |
24.09.24 10:28:48 | - | 43,380 |
24.09.24 10:28:37 | - | 43,320 |
24.09.24 10:28:24 | - | 43,380 |
24.09.24 10:28:12 | - | 43,380 |
24.09.24 10:26:15 | - | 43,380 |
24.09.24 10:19:11 | - | 43,370 |
24.09.24 10:18:46 | - | 43,300 |
24.09.24 10:18:11 | - | 43,370 |
24.09.24 10:17:46 | - | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:11 | - | 43,310 |
24.09.24 10:16:37 | - | 43,390 |
24.09.24 10:12:21 | - | 43,400 |
24.09.24 10:12:02 | - | 43,360 |
24.09.24 10:11:22 | - | 43,400 |
24.09.24 10:10:43 | - | 43,400 |
24.09.24 10:10:11 | - | 43,310 |
24.09.24 10:09:19 | - | 43,390 |
24.09.24 10:08:36 | - | 43,370 |
24.09.24 10:07:22 | - | 43,280 |
24.09.24 10:07:00 | - | 43,300 |
24.09.24 10:04:08 | - | 43,380 |
24.09.24 10:03:51 | - | 43,340 |
24.09.24 10:03:27 | - | 43,320 |
24.09.24 10:02:39 | - | 43,300 |