INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:40 | - | 43,970 |
04.10.24 21:43:20 | - | 43,960 |
04.10.24 21:43:20 | - | 43,960 |
04.10.24 21:42:56 | - | 43,950 |
04.10.24 21:42:42 | - | 43,940 |
04.10.24 21:42:42 | - | 43,940 |
04.10.24 21:42:42 | - | 43,940 |
04.10.24 21:42:41 | - | 43,930 |
04.10.24 21:42:35 | - | 43,920 |
04.10.24 21:42:34 | - | 43,910 |
04.10.24 21:42:15 | - | 43,940 |
04.10.24 21:42:15 | - | 43,940 |
04.10.24 21:42:14 | - | 43,950 |
04.10.24 21:42:03 | - | 43,960 |
04.10.24 21:41:56 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:55 | - | 43,980 |
04.10.24 21:41:55 | - | 43,980 |
04.10.24 21:41:55 | - | 43,980 |
04.10.24 21:41:40 | - | 43,980 |
04.10.24 21:41:40 | - | 43,980 |
04.10.24 21:41:31 | - | 43,970 |
04.10.24 21:41:24 | - | 43,970 |
04.10.24 21:40:18 | - | 43,960 |
04.10.24 21:40:02 | - | 43,950 |
04.10.24 21:39:49 | - | 43,950 |
04.10.24 21:39:42 | - | 43,930 |
04.10.24 21:39:09 | - | 43,940 |
04.10.24 21:38:06 | - | 43,930 |
04.10.24 21:37:09 | - | 43,940 |
04.10.24 21:36:55 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:55 | - | 43,940 |
04.10.24 21:36:54 | - | 43,950 |
04.10.24 21:36:51 | - | 43,940 |
04.10.24 21:36:50 | - | 43,950 |
04.10.24 21:36:49 | - | 43,940 |
04.10.24 21:36:40 | - | 43,940 |
04.10.24 21:36:40 | - | 43,940 |
04.10.24 21:36:39 | - | 43,950 |
04.10.24 21:36:25 | - | 43,930 |
04.10.24 21:36:18 | - | 43,910 |
04.10.24 21:35:26 | - | 43,920 |
04.10.24 21:35:05 | - | 43,920 |
04.10.24 21:34:51 | - | 43,940 |
04.10.24 21:34:45 | - | 43,920 |
04.10.24 21:34:41 | - | 43,910 |