INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 44,190 |
04.10.24 21:59:56 | - | 44,200 |
04.10.24 21:59:43 | - | 44,220 |
04.10.24 21:59:41 | - | 44,230 |
04.10.24 21:59:36 | - | 44,220 |
04.10.24 21:59:34 | - | 44,230 |
04.10.24 21:59:22 | - | 44,230 |
04.10.24 21:59:15 | - | 44,220 |
04.10.24 21:59:06 | - | 44,210 |
04.10.24 21:59:01 | - | 44,230 |
04.10.24 21:58:57 | - | 44,240 |
04.10.24 21:58:53 | - | 44,220 |
04.10.24 21:58:51 | - | 44,210 |
04.10.24 21:58:36 | - | 44,240 |
04.10.24 21:58:35 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:33 | - | 44,240 |
04.10.24 21:58:30 | - | 44,250 |
04.10.24 21:58:25 | - | 44,240 |
04.10.24 21:58:24 | - | 44,250 |
04.10.24 21:58:23 | - | 44,230 |
04.10.24 21:58:20 | - | 44,240 |
04.10.24 21:58:20 | - | 44,240 |
04.10.24 21:58:20 | - | 44,240 |
04.10.24 21:58:15 | - | 44,220 |
04.10.24 21:58:14 | - | 44,230 |
04.10.24 21:58:13 | - | 44,240 |
04.10.24 21:58:12 | - | 44,220 |
04.10.24 21:58:09 | - | 44,240 |
04.10.24 21:58:07 | - | 44,230 |
04.10.24 21:58:05 | - | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:04 | - | 44,220 |
04.10.24 21:58:01 | - | 44,230 |
04.10.24 21:57:57 | - | 44,220 |
04.10.24 21:57:51 | - | 44,190 |
04.10.24 21:57:49 | - | 44,180 |
04.10.24 21:57:49 | - | 44,180 |
04.10.24 21:57:37 | - | 44,160 |
04.10.24 21:57:27 | - | 44,180 |
04.10.24 21:57:24 | - | 44,180 |
04.10.24 21:57:21 | - | 44,170 |
04.10.24 21:57:21 | - | 44,170 |
04.10.24 21:57:14 | - | 44,180 |
04.10.24 21:57:14 | - | 44,180 |
04.10.24 21:57:14 | - | 44,180 |
04.10.24 21:57:14 | - | 44,180 |